時価総額 $3.48T
1.06%
ボリューム24h $230.97B
-21.72%
BTC % 60.77%
-0.16%
ETH % 8.53%
0.82%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Mimir Token (MIMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-29 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-28 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-27 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-26 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-25 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-24 2025 | $0.00019802 | $0.00019797 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2025 | $0.0002891 | $0.0002891 | $0.00071123 | $0.00071123 | $18,370 | - |
| Apr-22 2025 | $0.00056521 | $0.00055727 | $0.00077808 | $0.00077804 | $77,503 | - |
| Apr-21 2025 | $0.00078301 | $0.00067493 | $0.00087389 | $0.00071594 | $72,799 | - |
| Apr-20 2025 | $0.00072896 | $0.00071692 | $0.0009737 | $0.00087976 | $60,216 | - |
| Apr-19 2025 | $0.0009919 | $0.0005129 | $0.00109982 | $0.00053592 | $60,142 | - |
| Apr-18 2025 | $0.00053792 | $0.00053594 | $0.00079099 | $0.000777 | $66,307 | - |
| Apr-17 2025 | $0.00108702 | $0.00079701 | $0.00124013 | $0.00113785 | $69,666 | - |
| Apr-16 2025 | $0.00113894 | $0.00111995 | $0.00122886 | $0.00122793 | $50,754 | - |