時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Mimir Token (MIMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00119962 | $0.00110269 | $0.00121611 | $0.00120429 | $465 | - |
| Sep-05 2024 | $0.00119199 | $0.00105401 | $0.00144364 | $0.00144364 | $2,085 | - |
| Sep-04 2024 | $0.00145166 | $0.00112429 | $0.00150427 | $0.00112883 | $24,038 | - |
| Sep-03 2024 | $0.00112984 | $0.00112805 | $0.0011355 | $0.0011355 | $195 | - |
| Sep-02 2024 | $0.00113323 | $0.00112684 | $0.00128962 | $0.00128871 | $1,282 | - |
| Sep-01 2024 | $0.00128778 | $0.00120085 | $0.00136012 | $0.00136012 | $80 | - |
| Aug-31 2024 | $0.00136033 | $0.00134017 | $0.00138503 | $0.00134055 | - | - |
| Aug-30 2024 | $0.00134065 | $0.00127202 | $0.00140124 | $0.00127242 | $524 | - |
| Aug-29 2024 | $0.00127206 | $0.00126143 | $0.00132035 | $0.00126386 | $49 | - |
| Aug-28 2024 | $0.00126376 | $0.00122563 | $0.00134214 | $0.00134214 | $172 | - |
| Aug-27 2024 | $0.00134288 | $0.00132162 | $0.00134299 | $0.00133289 | $44 | - |
| Aug-26 2024 | $0.00132229 | $0.00129938 | $0.0013762 | $0.00129951 | $66 | - |
| Aug-25 2024 | $0.00129985 | $0.00129954 | $0.00135082 | $0.00134757 | $149 | - |
| Aug-24 2024 | $0.00134669 | $0.00133589 | $0.00135113 | $0.00133957 | $86 | - |
| Aug-23 2024 | $0.00134471 | $0.00125982 | $0.00135356 | $0.00126011 | $105 | - |