時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
1 分 前
Mimir Token (MIMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00124553 | $0.00122789 | $0.00128889 | $0.0012459 | $1,811 | - |
| Aug-07 2024 | $0.0012515 | $0.00123852 | $0.00140457 | $0.00139693 | $2,195 | - |
| Aug-06 2024 | $0.00127964 | $0.00126621 | $0.00128726 | $0.00128005 | $1,248 | - |
| Aug-05 2024 | $0.00126352 | $0.00120269 | $0.00138375 | $0.0013789 | $3,293 | - |
| Aug-04 2024 | $0.00137921 | $0.00137921 | $0.00143146 | $0.0014189 | $3,591 | - |
| Aug-03 2024 | $0.00141439 | $0.00140546 | $0.00143628 | $0.00141532 | $4,301 | - |
| Aug-02 2024 | $0.00141238 | $0.00140995 | $0.00142035 | $0.00141547 | $5,617 | - |
| Aug-01 2024 | $0.00141755 | $0.00140898 | $0.0015104 | $0.0015095 | $5,218 | - |
| Jul-31 2024 | $0.00150745 | $0.00150674 | $0.0016328 | $0.0016328 | $4,511 | - |
| Jul-30 2024 | $0.00164444 | $0.00161687 | $0.00167332 | $0.00163829 | $3,935 | - |
| Jul-29 2024 | $0.0015166 | $0.00148895 | $0.00163194 | $0.00163194 | $5,104 | - |
| Jul-28 2024 | $0.00157931 | $0.00157931 | $0.00189914 | $0.00158354 | $9,344 | - |
| Jul-27 2024 | $0.00158317 | $0.00157982 | $0.00158993 | $0.00158416 | $2,384 | - |
| Jul-26 2024 | $0.00158698 | $0.00158265 | $0.00165892 | $0.00165394 | $2,017 | - |
| Jul-25 2024 | $0.00165292 | $0.00164435 | $0.00165692 | $0.00164572 | $4,400 | - |