時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
34 秒 前
Mimir Token (MIMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00151743 | $0.0015151 | $0.00152348 | $0.00152206 | $3,227 | - |
| Aug-12 2024 | $0.00151763 | $0.00149733 | $0.0015229 | $0.00150291 | $3,351 | - |
| Aug-11 2024 | $0.00150696 | $0.00149845 | $0.00151391 | $0.00150152 | $3,578 | - |
| Aug-10 2024 | $0.00150049 | $0.00149685 | $0.00151288 | $0.00150424 | $3,497 | - |
| Aug-09 2024 | $0.00150556 | $0.00123924 | $0.00158575 | $0.00123924 | $3,868 | - |
| Aug-08 2024 | $0.00124553 | $0.00122789 | $0.00128889 | $0.0012459 | $1,811 | - |
| Aug-07 2024 | $0.0012515 | $0.00123852 | $0.00140457 | $0.00139693 | $2,195 | - |
| Aug-06 2024 | $0.00127964 | $0.00126621 | $0.00128726 | $0.00128005 | $1,248 | - |
| Aug-05 2024 | $0.00126352 | $0.00120269 | $0.00138375 | $0.0013789 | $3,293 | - |
| Aug-04 2024 | $0.00137921 | $0.00137921 | $0.00143146 | $0.0014189 | $3,591 | - |
| Aug-03 2024 | $0.00141439 | $0.00140546 | $0.00143628 | $0.00141532 | $4,301 | - |
| Aug-02 2024 | $0.00141238 | $0.00140995 | $0.00142035 | $0.00141547 | $5,617 | - |
| Aug-01 2024 | $0.00141755 | $0.00140898 | $0.0015104 | $0.0015095 | $5,218 | - |
| Jul-31 2024 | $0.00150745 | $0.00150674 | $0.0016328 | $0.0016328 | $4,511 | - |
| Jul-30 2024 | $0.00164444 | $0.00161687 | $0.00167332 | $0.00163829 | $3,935 | - |