時価総額 $3.45T -3.85%
ボリューム24h $292.68B -31.51%
BTC % 59.91% 1.46%
ETH % 8.82% -1.81%
硬貨 31.992 +5
取引所 885
最後の更新 16 秒 前
MilkyWay MILK

MilkyWay (MILK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2025 $0.075105 $0.075105 $0.079112 $0.078249 $6,500,373 $17,942,813
May-28 2025 $0.077672 $0.076296 $0.083609 $0.082297 $7,731,807 $18,555,901
May-27 2025 $0.082361 $0.081696 $0.085761 $0.084925 $7,950,205 $19,676,128
May-26 2025 $0.085556 $0.077461 $0.085781 $0.077461 $14,039,943 $20,439,456
May-25 2025 $0.07763 $0.074866 $0.080383 $0.080383 $8,548,026 $18,545,971
May-24 2025 $0.07892 $0.077726 $0.080589 $0.077797 $10,478,511 $18,854,185
May-23 2025 $0.078631 $0.078631 $0.090021 $0.087505 $14,395,089 $18,784,972
May-22 2025 $0.086493 $0.085726 $0.091489 $0.089721 $18,556,374 $20,663,309
May-21 2025 $0.089825 $0.081145 $0.094385 $0.082553 $24,019,595 $21,459,402
May-20 2025 $0.082195 $0.080597 $0.084278 $0.08183 $10,652,433 $19,636,392
May-19 2025 $0.081698 $0.079841 $0.088574 $0.088574 $9,611,383 $19,517,881
May-18 2025 $0.087235 $0.086087 $0.096224 $0.09015 $12,021,125 $20,840,467
May-17 2025 $0.089518 $0.08344 $0.090406 $0.086965 $12,155,961 $21,385,895
May-16 2025 $0.085015 $0.085015 $0.091134 $0.089761 $5,896,073 $20,310,244
May-15 2025 $0.08913 $0.08913 $0.099854 $0.099854 $13,608,072 $21,293,315

MilkyWay(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、08-03-2024日から。