時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.042507 | $0.042046 | $0.04277 | $0.042046 | $4,642,971 | $10,155,000 |
| Aug-19 2025 | $0.042069 | $0.041427 | $0.045491 | $0.045491 | $5,290,974 | $10,050,463 |
| Aug-18 2025 | $0.045983 | $0.044148 | $0.046067 | $0.045431 | $6,074,720 | $10,985,560 |
| Aug-17 2025 | $0.045883 | $0.043504 | $0.046083 | $0.043662 | $5,367,529 | $10,961,623 |
| Aug-16 2025 | $0.043928 | $0.043603 | $0.044286 | $0.043603 | $4,371,023 | $10,494,537 |
| Aug-15 2025 | $0.043504 | $0.042106 | $0.046037 | $0.044509 | $5,482,867 | $10,393,334 |
| Aug-14 2025 | $0.044147 | $0.043994 | $0.050866 | $0.050866 | $9,267,402 | $10,546,827 |
| Aug-13 2025 | $0.051077 | $0.050778 | $0.05264 | $0.052494 | $6,756,811 | $12,202,391 |
| Aug-12 2025 | $0.052841 | $0.050724 | $0.053119 | $0.051461 | $6,811,765 | $12,623,825 |
| Aug-11 2025 | $0.050759 | $0.050759 | $0.058296 | $0.056992 | $9,475,092 | $12,126,465 |
| Aug-10 2025 | $0.056671 | $0.055559 | $0.060983 | $0.058257 | $11,830,622 | $13,538,916 |
| Aug-09 2025 | $0.059137 | $0.053641 | $0.059137 | $0.05619 | $10,352,753 | $14,127,930 |
| Aug-08 2025 | $0.055973 | $0.054827 | $0.05736 | $0.055527 | $8,180,595 | $13,372,047 |
| Aug-07 2025 | $0.054884 | $0.053276 | $0.060789 | $0.056748 | $11,161,214 | $13,111,826 |
| Aug-06 2025 | $0.05813 | $0.051368 | $0.058512 | $0.053326 | $18,854,052 | $13,887,368 |