時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00051454 | $0.00046231 | $0.00052039 | $0.00047524 | - | $213,972 |
| Apr-01 2026 | $0.00047524 | $0.00046796 | $0.00056171 | $0.00056171 | - | $197,629 |
| Mar-31 2026 | $0.00056171 | $0.00055233 | $0.00072456 | $0.00072456 | $2,391 | $233,510 |
| Mar-30 2026 | $0.00072478 | $0.00066276 | $0.00075695 | $0.00066276 | - | $301,153 |
| Mar-29 2026 | $0.00065266 | $0.00049808 | $0.00073848 | $0.00073824 | $93 | $271,054 |
| Mar-28 2026 | $0.00073844 | $0.00050053 | $0.00073844 | $0.0005392 | - | $306,533 |
| Mar-27 2026 | $0.00053927 | $0.00052948 | $0.00073976 | $0.00062195 | - | $223,752 |
| Mar-26 2026 | $0.00062195 | $0.00060615 | $0.00076408 | $0.00068576 | $183 | $257,928 |
| Mar-25 2026 | $0.00068261 | $0.00067113 | $0.00074118 | $0.00070791 | $87 | $282,950 |
| Mar-24 2026 | $0.00072767 | $0.00070339 | $0.0008337 | $0.00078507 | $183 | $299,933 |
| Mar-23 2026 | $0.00078507 | $0.00062783 | $0.00078665 | $0.00066937 | $565 | $323,436 |
| Mar-22 2026 | $0.00069873 | $0.00068218 | $0.00091069 | $0.000726 | $118 | $287,733 |
| Mar-21 2026 | $0.00064279 | $0.00064279 | $0.00073308 | $0.0007302 | - | $264,569 |
| Mar-20 2026 | $0.00072789 | $0.0007239 | $0.00086722 | $0.00086722 | $116 | $299,449 |
| Mar-19 2026 | $0.00086722 | $0.00077305 | $0.00087444 | $0.00077305 | $223 | $356,591 |