時価総額 $4.45T 0.36%
ボリューム24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
硬貨 33.322 +6
取引所 885
最後の更新 3 分 前
MilkyWay MILK

MilkyWay (MILK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.042331 $0.040873 $0.042348 $0.041663 $3,538,340 $12,899,901
Oct-02 2025 $0.041928 $0.038375 $0.042007 $0.040292 $4,542,271 $12,770,626
Oct-01 2025 $0.040146 $0.038965 $0.040319 $0.039151 $2,634,602 $12,220,912
Sep-30 2025 $0.039117 $0.037958 $0.039731 $0.039731 $3,446,005 $11,903,030
Sep-29 2025 $0.03984 $0.039204 $0.041442 $0.041442 $3,630,517 $12,116,127
Sep-28 2025 $0.040785 $0.039679 $0.041487 $0.041355 $3,383,572 $12,396,654
Sep-27 2025 $0.041214 $0.040696 $0.043345 $0.042512 $3,339,900 $12,519,637
Sep-26 2025 $0.042475 $0.039925 $0.043289 $0.039925 $4,474,491 $12,895,218
Sep-25 2025 $0.039746 $0.039129 $0.043037 $0.041532 $5,095,354 $12,060,342
Sep-24 2025 $0.041044 $0.039443 $0.041377 $0.040502 $3,729,486 $12,476,299
Sep-23 2025 $0.04075 $0.039889 $0.041629 $0.0402 $5,382,037 $12,381,386
Sep-22 2025 $0.040391 $0.039246 $0.046747 $0.046747 $7,921,065 $12,265,611
Sep-21 2025 $0.04653 $0.046042 $0.047858 $0.047067 $4,943,414 $14,122,842
Sep-20 2025 $0.046806 $0.044374 $0.048178 $0.04532 $5,077,736 $14,199,155
Sep-19 2025 $0.045687 $0.044919 $0.048998 $0.044919 $6,530,460 $13,851,836

MilkyWay(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、07-03-2024日から。