時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
0 秒 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00182354 | $0.00147293 | $0.00184075 | $0.00166535 | $27,259 | $711,443 |
| Jan-29 2026 | $0.0016479 | $0.00159711 | $0.00193015 | $0.00193015 | $20,857 | $642,589 |
| Jan-28 2026 | $0.00192487 | $0.0018075 | $0.00201359 | $0.00194112 | $28,031 | $750,234 |
| Jan-27 2026 | $0.00202112 | $0.0019673 | $0.00228455 | $0.00228455 | $64,254 | $786,085 |
| Jan-26 2026 | $0.00232409 | $0.00207383 | $0.0024033 | $0.00213904 | $115,245 | $903,450 |
| Jan-25 2026 | $0.00213803 | $0.00213174 | $0.00251609 | $0.00235441 | $70,264 | $830,650 |
| Jan-24 2026 | $0.0022104 | $0.00208103 | $0.00235833 | $0.00214115 | $49,856 | $858,196 |
| Jan-23 2026 | $0.0021725 | $0.0021725 | $0.00244542 | $0.00244542 | $118,469 | $843,041 |
| Jan-22 2026 | $0.00240369 | $0.00236641 | $0.002619 | $0.002619 | $196,696 | $932,285 |
| Jan-21 2026 | $0.00269205 | $0.00261895 | $0.00396086 | $0.00350926 | $651,560 | $1,043,046 |
| Jan-20 2026 | $0.00352047 | $0.00222449 | $0.00388341 | $0.00233988 | $792,649 | $1,363,424 |
| Jan-19 2026 | $0.00236348 | $0.00216761 | $0.00269462 | $0.00269462 | $181,583 | $914,857 |
| Jan-18 2026 | $0.00279126 | $0.00271928 | $0.00291192 | $0.00287433 | $126,244 | $1,079,896 |
| Jan-17 2026 | $0.00287693 | $0.00282319 | $0.00305615 | $0.00302393 | $182,001 | $1,112,665 |
| Jan-16 2026 | $0.0030734 | $0.00306535 | $0.00334419 | $0.00332217 | $255,283 | $1,188,363 |