時価総額 $2.60T
1.01%
ボリューム24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00085552 | $0.00084249 | $0.00102162 | $0.00100126 | $5,107 | $350,079 |
| Mar-11 2026 | $0.00100108 | $0.00100108 | $0.00112725 | $0.00112647 | $142 | $409,405 |
| Mar-10 2026 | $0.00111497 | $0.00103742 | $0.00111497 | $0.0010587 | $492 | $455,760 |
| Mar-09 2026 | $0.00105799 | $0.0010306 | $0.00111115 | $0.00104113 | $4,644 | $432,258 |
| Mar-08 2026 | $0.00106762 | $0.0010328 | $0.00153739 | $0.00103301 | $6,399 | $436,008 |
| Mar-07 2026 | $0.00103305 | $0.00097236 | $0.00105238 | $0.00105129 | $6,467 | $421,684 |
| Mar-06 2026 | $0.00105127 | $0.00100022 | $0.00133733 | $0.00106388 | $6,783 | $428,921 |
| Mar-05 2026 | $0.00106188 | $0.00099629 | $0.00129426 | $0.00129426 | $25,524 | $433,034 |
| Mar-04 2026 | $0.0012578 | $0.00097804 | $0.001368 | $0.00100019 | $46,301 | $512,689 |
| Mar-03 2026 | $0.00100019 | $0.00099011 | $0.00105237 | $0.00100475 | $4,154 | $407,500 |
| Mar-02 2026 | $0.00100625 | $0.00100625 | $0.00164444 | $0.00164442 | $4,033 | $404,213 |
| Mar-01 2026 | $0.00164463 | $0.00101011 | $0.00189443 | $0.0010602 | $3,873 | $660,329 |
| Feb-28 2026 | $0.00106017 | $0.00102851 | $0.00177048 | $0.00171067 | $4,222 | $425,455 |
| Feb-27 2026 | $0.00171068 | $0.00107329 | $0.00171068 | $0.00110739 | $4,232 | $686,166 |
| Feb-26 2026 | $0.00110732 | $0.00108803 | $0.00174504 | $0.00162361 | $8,505 | $443,935 |