時価総額 $4.19T 3.93%
ボリューム24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
硬貨 33.525 +8
取引所 885
最後の更新 22 秒 前
MilkyWay MILK

MilkyWay (MILK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.037839 $0.036128 $0.03794 $0.036546 $807,327 $11,840,756
Oct-25 2025 $0.036658 $0.035635 $0.037082 $0.035856 $815,562 $11,464,758
Oct-24 2025 $0.035685 $0.035022 $0.035781 $0.035263 $759,855 $11,154,565
Oct-23 2025 $0.034969 $0.033414 $0.035468 $0.033414 $1,362,900 $10,924,394
Oct-22 2025 $0.032867 $0.032865 $0.035217 $0.034937 $1,341,184 $10,312,311
Oct-21 2025 $0.035049 $0.034647 $0.036606 $0.036442 $1,439,486 $10,990,825
Oct-20 2025 $0.036448 $0.036448 $0.039358 $0.039358 $2,018,203 $11,423,099
Oct-19 2025 $0.040219 $0.035793 $0.043462 $0.037252 $3,186,493 $12,597,130
Oct-18 2025 $0.037446 $0.034508 $0.038621 $0.034508 $3,123,435 $11,721,936
Oct-17 2025 $0.034569 $0.033184 $0.037204 $0.036912 $2,711,913 $10,815,542
Oct-16 2025 $0.036547 $0.036547 $0.038729 $0.037928 $2,692,129 $11,428,895
Oct-15 2025 $0.037908 $0.03772 $0.039614 $0.039614 $2,168,584 $11,881,328
Oct-14 2025 $0.039926 $0.036804 $0.039971 $0.039477 $3,504,756 $12,480,787
Oct-13 2025 $0.039464 $0.03788 $0.039535 $0.037926 $3,291,875 $12,329,606
Oct-12 2025 $0.037867 $0.034172 $0.03834 $0.034355 $3,628,588 $11,822,472

MilkyWay(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、599日間分析、07-03-2024日から。