時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047719 | $0.045715 | $0.048214 | $0.048214 | $4,123,601 | $11,400,233 |
| Jul-14 2025 | $0.048177 | $0.045845 | $0.049142 | $0.045845 | $6,362,572 | $11,509,640 |
| Jul-13 2025 | $0.045699 | $0.045628 | $0.047357 | $0.045628 | $10,262,527 | $10,917,603 |
| Jul-12 2025 | $0.045286 | $0.044814 | $0.049309 | $0.049023 | $10,951,022 | $10,818,836 |
| Jul-11 2025 | $0.048959 | $0.04865 | $0.051486 | $0.04865 | $14,083,650 | $11,696,456 |
| Jul-10 2025 | $0.049791 | $0.045227 | $0.050092 | $0.04603 | $13,121,196 | $11,895,269 |
| Jul-09 2025 | $0.046339 | $0.044086 | $0.046387 | $0.044946 | $10,970,914 | $11,070,536 |
| Jul-08 2025 | $0.045103 | $0.043674 | $0.0462 | $0.046157 | $11,112,262 | $10,775,255 |
| Jul-07 2025 | $0.046147 | $0.045438 | $0.048291 | $0.045954 | $13,778,356 | $11,024,746 |
| Jul-06 2025 | $0.045902 | $0.044826 | $0.046144 | $0.045444 | $12,316,017 | $10,966,225 |
| Jul-05 2025 | $0.046011 | $0.044922 | $0.047755 | $0.046064 | $12,742,133 | $10,992,056 |
| Jul-04 2025 | $0.046073 | $0.046073 | $0.049871 | $0.048461 | $15,702,076 | $11,007,019 |
| Jul-03 2025 | $0.048411 | $0.048167 | $0.051315 | $0.051315 | $15,206,303 | $11,565,467 |
| Jul-02 2025 | $0.051208 | $0.047212 | $0.051569 | $0.047422 | $13,514,355 | $12,233,626 |
| Jul-01 2025 | $0.047895 | $0.047895 | $0.055149 | $0.054505 | $13,781,630 | $11,442,155 |