時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00124325 | $0.00121428 | $0.0015775 | $0.00132337 | $4,637 | $496,870 |
| Feb-19 2026 | $0.0013246 | $0.00119315 | $0.00134532 | $0.00124891 | $7,705 | $529,117 |
| Feb-18 2026 | $0.00124901 | $0.00118146 | $0.00176486 | $0.00171158 | $11,726 | $498,678 |
| Feb-17 2026 | $0.00170689 | $0.00119867 | $0.00170689 | $0.00119867 | $5,107 | $680,894 |
| Feb-16 2026 | $0.00124308 | $0.00119381 | $0.00154404 | $0.00129028 | $8,723 | $495,630 |
| Feb-15 2026 | $0.00133858 | $0.00118137 | $0.00148475 | $0.00118296 | $10,806 | $533,399 |
| Feb-14 2026 | $0.00118297 | $0.00106146 | $0.00128386 | $0.00123798 | $16,708 | $471,267 |
| Feb-13 2026 | $0.00128873 | $0.00114374 | $0.00128873 | $0.00116797 | $15,549 | $513,134 |
| Feb-12 2026 | $0.00120194 | $0.00119501 | $0.00134169 | $0.00128971 | $19,500 | $478,355 |
| Feb-11 2026 | $0.00128135 | $0.00119713 | $0.00161818 | $0.00120314 | $93,099 | $509,731 |
| Feb-10 2026 | $0.00123291 | $0.00121666 | $0.00140574 | $0.00126318 | $43,065 | $490,219 |
| Feb-09 2026 | $0.00124222 | $0.00124222 | $0.00150756 | $0.00146578 | $75,339 | $493,668 |
| Feb-08 2026 | $0.00146904 | $0.00141215 | $0.00160778 | $0.00160778 | $56,168 | $583,513 |
| Feb-07 2026 | $0.00161837 | $0.00161837 | $0.00209788 | $0.00195008 | $154,168 | $642,588 |
| Feb-06 2026 | $0.00217781 | $0.00197639 | $0.00347081 | $0.00292416 | $732,657 | $864,137 |