時価総額 $3.46T
1.74%
ボリューム24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
硬貨
31.796
+11
取引所
885
最後の更新
40 秒 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.109495 | $0.101085 | $0.113588 | $0.101085 | $37,638,954 | $26,158,436 |
| May-07 2025 | $0.102711 | $0.099673 | $0.130309 | $0.128487 | $42,762,762 | $24,537,855 |
| May-06 2025 | $0.130731 | $0.106432 | $0.131395 | $0.119676 | $52,084,477 | $31,231,868 |
| May-05 2025 | $0.119594 | $0.117315 | $0.131228 | $0.126785 | $23,336,860 | $28,571,185 |
| May-04 2025 | $0.12708 | $0.124767 | $0.15295 | $0.148355 | $27,624,259 | $30,359,491 |
| May-03 2025 | $0.151162 | $0.144111 | $0.160256 | $0.144111 | $35,810,332 | $36,112,743 |
| May-02 2025 | $0.142119 | $0.119669 | $0.142119 | $0.120999 | $33,608,884 | $33,952,408 |
| May-01 2025 | $0.117937 | $0.114142 | $0.124373 | $0.114193 | $28,460,901 | $28,175,191 |
| Apr-30 2025 | $0.116763 | $0.112528 | $0.131541 | $0.124363 | $43,832,621 | $27,894,919 |
| Apr-29 2025 | $0.125372 | $0.113847 | $0.129784 | $0.129784 | $57,005,004 | $29,951,589 |
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |