時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013598 | $0.00013066 | $0.00013745 | $0.00013066 | - | $122,267 |
| Aug-19 2025 | $0.00013066 | $0.00013026 | $0.00013567 | $0.00013567 | - | $117,484 |
| Aug-18 2025 | $0.00013567 | $0.00013567 | $0.00014655 | $0.00014655 | - | $121,994 |
| Aug-17 2025 | $0.00014655 | $0.00014162 | $0.00014659 | $0.00014162 | $78 | $131,771 |
| Aug-16 2025 | $0.00014162 | $0.00013647 | $0.00017541 | $0.00017541 | - | $127,343 |
| Aug-15 2025 | $0.00017541 | $0.00017541 | $0.00019846 | $0.00019182 | - | $157,724 |
| Aug-14 2025 | $0.00019182 | $0.00019182 | $0.00021079 | $0.00020136 | $564 | $172,480 |
| Aug-13 2025 | $0.00019959 | $0.00019041 | $0.00020063 | $0.00019041 | - | $179,467 |
| Aug-12 2025 | $0.00018462 | $0.00017425 | $0.00018462 | $0.00017425 | - | $166,004 |
| Aug-11 2025 | $0.00017805 | $0.00017805 | $0.00018607 | $0.00018552 | - | $160,099 |
| Aug-10 2025 | $0.00018552 | $0.00017541 | $0.00018796 | $0.00018796 | - | $166,817 |
| Aug-09 2025 | $0.00018796 | $0.00018699 | $0.00019496 | $0.00019076 | - | $169,011 |
| Aug-08 2025 | $0.00019076 | $0.00018651 | $0.00019696 | $0.00018651 | - | $171,526 |
| Aug-07 2025 | $0.00018651 | $0.00017272 | $0.00019718 | $0.00017404 | - | $167,708 |
| Aug-06 2025 | $0.00017404 | $0.00017136 | $0.00017821 | $0.00017821 | $194 | $156,495 |