時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00133825 | $0.00128355 | $0.00142091 | $0.00138379 | $9,264 | $1,203,299 |
| Jan-13 2025 | $0.00137703 | $0.00122201 | $0.00151943 | $0.00129058 | $22,361 | $1,238,166 |
| Jan-12 2025 | $0.00128348 | $0.0012816 | $0.00134107 | $0.00133793 | $5,384 | $1,154,046 |
| Jan-11 2025 | $0.00134915 | $0.00130041 | $0.00140199 | $0.00131378 | $5,539 | $1,213,099 |
| Jan-10 2025 | $0.00131655 | $0.00123197 | $0.00135964 | $0.00124985 | $11,894 | $1,183,784 |
| Jan-09 2025 | $0.00125116 | $0.00112516 | $0.00125116 | $0.00115934 | $11,586 | $1,124,986 |
| Jan-08 2025 | $0.00116527 | $0.00116527 | $0.00127457 | $0.00127457 | $10,163 | $1,047,763 |
| Jan-07 2025 | $0.00127165 | $0.00127165 | $0.00148318 | $0.00147508 | $14,141 | $1,143,417 |
| Jan-06 2025 | $0.00149892 | $0.00118371 | $0.00149892 | $0.00119041 | $24,460 | $1,347,767 |
| Jan-05 2025 | $0.00119741 | $0.00119741 | $0.00138305 | $0.00138305 | $41,047 | $1,076,662 |
| Jan-04 2025 | $0.00140969 | $0.00140969 | $0.00157121 | $0.00146089 | $9,369 | $1,267,536 |
| Jan-03 2025 | $0.00140215 | $0.00131285 | $0.00141883 | $0.00132097 | $7,114 | $1,260,749 |
| Jan-02 2025 | $0.00130351 | $0.00120006 | $0.00130481 | $0.00122741 | $13,163 | $1,172,059 |
| Jan-01 2025 | $0.00122517 | $0.00122032 | $0.00131161 | $0.0012752 | $7,330 | $1,101,619 |
| Dec-31 2024 | $0.00128545 | $0.00108885 | $0.00128545 | $0.00122835 | $14,578 | $1,155,822 |