時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013832 | $0.00012348 | $0.00013832 | $0.00012348 | - | $124,378 |
| Sep-09 2025 | $0.00012348 | $0.00011724 | $0.00012348 | $0.00011984 | - | $111,034 |
| Sep-08 2025 | $0.00011984 | $0.00011432 | $0.00011999 | $0.00011526 | - | $107,759 |
| Sep-07 2025 | $0.00011526 | $0.00011513 | $0.00011531 | $0.00011513 | - | $103,643 |
| Sep-06 2025 | $0.00011513 | $0.00011513 | $0.00012118 | $0.00012118 | - | $103,527 |
| Sep-05 2025 | $0.00012118 | $0.00012023 | $0.00012118 | $0.00012023 | - | $108,966 |
| Sep-04 2025 | $0.00012023 | $0.00011166 | $0.00013523 | $0.00013523 | - | $108,108 |
| Sep-03 2025 | $0.0001348 | $0.00013182 | $0.00013499 | $0.00013182 | - | $121,209 |
| Sep-02 2025 | $0.00013182 | $0.00012998 | $0.00016773 | $0.00015911 | - | $118,534 |
| Sep-01 2025 | $0.00015911 | $0.00015124 | $0.00016369 | $0.00015124 | - | $143,071 |
| Aug-31 2025 | $0.00015124 | $0.00014763 | $0.00015192 | $0.00014763 | - | $135,996 |
| Aug-30 2025 | $0.00014763 | $0.00014763 | $0.00015318 | $0.00015318 | - | $132,745 |
| Aug-29 2025 | $0.00015318 | $0.00015318 | $0.00016155 | $0.00015878 | - | $137,739 |
| Aug-28 2025 | $0.00015878 | $0.00015064 | $0.00015878 | $0.00015064 | - | $142,776 |
| Aug-27 2025 | $0.00015386 | $0.00014404 | $0.00015386 | $0.00014404 | - | $138,351 |