時価総額 $3.47T
-0.29%
ボリューム24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004209 | $0.00004073 | $0.00004328 | $0.00004328 | - | $37,852 |
| Jan-14 2026 | $0.00004328 | $0.00004148 | $0.00004365 | $0.00004171 | $105 | $38,924 |
| Jan-13 2026 | $0.00004171 | $0.00004117 | $0.00004223 | $0.00004146 | - | $37,509 |
| Jan-12 2026 | $0.00004161 | $0.00004091 | $0.00004232 | $0.00004091 | - | $37,419 |
| Jan-11 2026 | $0.00004091 | $0.00004057 | $0.00004091 | $0.00004057 | - | $36,793 |
| Jan-10 2026 | $0.00004073 | $0.00004073 | $0.0000415 | $0.00004096 | - | $36,624 |
| Jan-09 2026 | $0.00004096 | $0.00004096 | $0.00004214 | $0.0000417 | - | $36,834 |
| Jan-08 2026 | $0.00004205 | $0.00003975 | $0.00004205 | $0.00004057 | - | $37,810 |
| Jan-07 2026 | $0.00004057 | $0.00004057 | $0.00004586 | $0.00004582 | $582 | $36,480 |
| Jan-06 2026 | $0.00004609 | $0.0000421 | $0.00004769 | $0.00004769 | - | $41,444 |
| Jan-05 2026 | $0.00004769 | $0.00004769 | $0.00004905 | $0.00004864 | - | $42,884 |
| Jan-04 2026 | $0.00004864 | $0.00004864 | $0.00005105 | $0.00005075 | - | $43,740 |
| Jan-03 2026 | $0.00005075 | $0.00005075 | $0.00005263 | $0.00005252 | - | $45,640 |
| Jan-02 2026 | $0.00005252 | $0.00005032 | $0.00005276 | $0.00005032 | - | $47,228 |
| Jan-01 2026 | $0.00005032 | $0.00005023 | $0.00005059 | $0.00005059 | - | $45,246 |