時価総額 $2.52T
3.53%
ボリューム24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002675 | $0.00002357 | $0.00002675 | $0.0000236 | - | $24,055 |
| Feb-24 2026 | $0.0000236 | $0.00002311 | $0.00002362 | $0.00002362 | $5 | $21,222 |
| Feb-23 2026 | $0.00002362 | $0.00002338 | $0.00002503 | $0.00002503 | - | $21,244 |
| Feb-22 2026 | $0.00002503 | $0.00002503 | $0.00002605 | $0.00002605 | $18 | $22,507 |
| Feb-21 2026 | $0.00002605 | $0.00002513 | $0.00002615 | $0.00002513 | - | $23,425 |
| Feb-20 2026 | $0.00002513 | $0.00002387 | $0.00002513 | $0.00002387 | - | $22,600 |
| Feb-19 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $21,472 |
| Feb-18 2026 | $0.00002384 | $0.00002384 | $0.00002541 | $0.00002453 | $67 | $21,440 |
| Feb-17 2026 | $0.00002453 | $0.00002453 | $0.00002521 | $0.00002495 | - | $22,065 |
| Feb-16 2026 | $0.00002495 | $0.00002406 | $0.00002568 | $0.00002568 | - | $22,438 |
| Feb-15 2026 | $0.00002568 | $0.0000256 | $0.00002573 | $0.00002573 | - | $23,098 |
| Feb-14 2026 | $0.0000256 | $0.0000245 | $0.0000256 | $0.0000245 | - | $23,020 |
| Feb-13 2026 | $0.0000245 | $0.00002147 | $0.0000245 | $0.00002147 | - | $22,031 |
| Feb-12 2026 | $0.00002127 | $0.0000212 | $0.00002403 | $0.00002403 | $368 | $19,131 |
| Feb-11 2026 | $0.00002403 | $0.00002403 | $0.00002509 | $0.00002409 | $262 | $21,611 |