時価総額 $3.17T
-2.31%
ボリューム24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006185 | $0.00006058 | $0.00006185 | $0.00006058 | - | $55,614 |
| Dec-25 2025 | $0.00006058 | $0.00006058 | $0.0000607 | $0.0000607 | - | $54,478 |
| Dec-24 2025 | $0.0000607 | $0.00005975 | $0.0000607 | $0.00006067 | - | $54,585 |
| Dec-23 2025 | $0.00006067 | $0.00006067 | $0.00006591 | $0.00006591 | - | $54,557 |
| Dec-22 2025 | $0.00006591 | $0.0000621 | $0.00006591 | $0.0000621 | - | $59,264 |
| Dec-21 2025 | $0.00006111 | $0.00006089 | $0.00006168 | $0.00006168 | - | $54,952 |
| Dec-20 2025 | $0.00006168 | $0.00006168 | $0.00006259 | $0.00006216 | - | $55,464 |
| Dec-19 2025 | $0.00006216 | $0.00005951 | $0.00006297 | $0.00005951 | - | $55,900 |
| Dec-18 2025 | $0.00005951 | $0.00005876 | $0.00006449 | $0.00006449 | $314 | $53,514 |
| Dec-17 2025 | $0.00006449 | $0.00006247 | $0.00006526 | $0.00006333 | - | $57,989 |
| Dec-16 2025 | $0.00006333 | $0.00005984 | $0.00006333 | $0.00006299 | - | $56,947 |
| Dec-15 2025 | $0.00006299 | $0.00006056 | $0.00006299 | $0.00006056 | - | $56,644 |
| Dec-14 2025 | $0.00006056 | $0.00006056 | $0.00006285 | $0.00006141 | - | $54,455 |
| Dec-13 2025 | $0.00006141 | $0.00006141 | $0.0000643 | $0.0000643 | - | $55,219 |
| Dec-12 2025 | $0.0000643 | $0.00006147 | $0.0000643 | $0.00006147 | - | $57,818 |