時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00462786 | $0.00354423 | $0.00465085 | $0.00357243 | $57,158 | - |
| Aug-22 2024 | $0.00357028 | $0.00334477 | $0.00390477 | $0.00335572 | $36,472 | - |
| Aug-21 2024 | $0.00335977 | $0.00308308 | $0.00340322 | $0.00317666 | $36,862 | - |
| Aug-20 2024 | $0.00322449 | $0.00322449 | $0.00359997 | $0.0035038 | $20,232 | - |
| Aug-19 2024 | $0.00348928 | $0.00348349 | $0.00396378 | $0.00392209 | $43,304 | - |
| Aug-18 2024 | $0.00401077 | $0.00387253 | $0.00415447 | $0.00402189 | $46,881 | - |
| Aug-17 2024 | $0.00400745 | $0.00364217 | $0.00407239 | $0.00401887 | $19,762 | - |
| Aug-16 2024 | $0.00402894 | $0.00372561 | $0.00409564 | $0.00382337 | $43,308 | - |
| Aug-15 2024 | $0.00386919 | $0.00352581 | $0.00396404 | $0.00383167 | $60,138 | - |
| Aug-14 2024 | $0.00383147 | $0.00376783 | $0.00450698 | $0.00412959 | $32,151 | - |
| Aug-13 2024 | $0.00418454 | $0.00385036 | $0.00420727 | $0.00394315 | $26,959 | - |
| Aug-12 2024 | $0.00393725 | $0.00391853 | $0.00451472 | $0.00411942 | $30,801 | - |
| Aug-11 2024 | $0.00412781 | $0.00410072 | $0.00499333 | $0.00494248 | $24,694 | - |
| Aug-10 2024 | $0.00483818 | $0.00466113 | $0.00496803 | $0.00479357 | $22,408 | - |
| Aug-09 2024 | $0.00451034 | $0.00444171 | $0.00509731 | $0.00500919 | $68,102 | - |