時価総額 $2.38T
-10.79%
ボリューム24h $602.40B
45.99%
BTC % 54.11%
-0.88%
ETH % 9.65%
0.51%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002301 | $0.000022 | $0.00002383 | $0.00002383 | - | $20,691 |
| Feb-03 2026 | $0.00002383 | $0.00002314 | $0.0000245 | $0.0000245 | - | $21,434 |
| Feb-02 2026 | $0.0000245 | $0.00002414 | $0.00002541 | $0.00002541 | - | $22,034 |
| Feb-01 2026 | $0.00002541 | $0.00002541 | $0.00002589 | $0.00002553 | - | $22,853 |
| Jan-31 2026 | $0.00002553 | $0.00002545 | $0.00002938 | $0.00002913 | $28 | $22,962 |
| Jan-30 2026 | $0.00002913 | $0.00002822 | $0.00002942 | $0.00002921 | - | $26,196 |
| Jan-29 2026 | $0.00002921 | $0.00002921 | $0.00003369 | $0.00003369 | - | $26,268 |
| Jan-28 2026 | $0.00003369 | $0.00003356 | $0.00003559 | $0.00003559 | $301 | $30,297 |
| Jan-27 2026 | $0.00003559 | $0.00003318 | $0.00003559 | $0.00003382 | - | $32,008 |
| Jan-26 2026 | $0.00003382 | $0.00003011 | $0.00003432 | $0.00003011 | $47,850 | $30,416 |
| Jan-25 2026 | $0.00003645 | $0.00003645 | $0.0000375 | $0.0000375 | $8,936 | $32,781 |
| Jan-24 2026 | $0.0000375 | $0.0000375 | $0.00003756 | $0.00003756 | - | $33,725 |
| Jan-23 2026 | $0.00003756 | $0.00003756 | $0.0000382 | $0.0000382 | - | $33,774 |
| Jan-22 2026 | $0.0000382 | $0.0000382 | $0.00003859 | $0.00003859 | - | $34,348 |
| Jan-21 2026 | $0.00003859 | $0.00003734 | $0.00003859 | $0.0000374 | $129 | $34,700 |