時価総額 $2.29T
-5.62%
ボリューム24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
硬貨
28.963
+16
取引所
885
最後の更新
1 分 前
MILKBAG (MILKBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00355671 | $0.0034692 | $0.00415791 | $0.00383023 | $93,855 | - |
| Sep-30 2024 | $0.00397704 | $0.00395208 | $0.00423653 | $0.00404388 | $54,844 | - |
| Sep-29 2024 | $0.00403938 | $0.00396339 | $0.00426156 | $0.00420846 | $68,870 | - |
| Sep-28 2024 | $0.00421497 | $0.00395667 | $0.00427957 | $0.00412524 | $73,184 | - |
| Sep-27 2024 | $0.00413885 | $0.00355308 | $0.00430806 | $0.00371866 | $61,839 | - |
| Sep-26 2024 | $0.00372384 | $0.00358395 | $0.00387495 | $0.00359474 | $45,135 | - |
| Sep-25 2024 | $0.00359062 | $0.00353545 | $0.00366755 | $0.00365175 | $68,749 | - |
| Sep-24 2024 | $0.00367412 | $0.00345851 | $0.00377802 | $0.00346667 | $43,202 | - |
| Sep-23 2024 | $0.00346779 | $0.00342035 | $0.00362841 | $0.00342035 | $66,716 | - |
| Sep-22 2024 | $0.00346143 | $0.0033023 | $0.00348065 | $0.00344988 | $37,292 | - |
| Sep-21 2024 | $0.00342377 | $0.00331203 | $0.00342377 | $0.00337392 | $28,226 | - |
| Sep-20 2024 | $0.00336815 | $0.00329401 | $0.00373999 | $0.0034276 | $63,466 | - |
| Sep-19 2024 | $0.00339413 | $0.00337268 | $0.00387199 | $0.0037281 | $72,881 | - |
| Sep-18 2024 | $0.00363786 | $0.00327002 | $0.00364099 | $0.00352015 | $51,292 | - |
| Sep-17 2024 | $0.0036436 | $0.00351253 | $0.00400824 | $0.00353883 | $48,258 | - |