時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Mil (MIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00736561 | $0.00707702 | $0.00740775 | $0.00709602 | $125,907 | - |
| Feb-07 2026 | $0.00708947 | $0.0068546 | $0.0073355 | $0.0069125 | $129,353 | - |
| Feb-06 2026 | $0.00718773 | $0.00616496 | $0.00721003 | $0.00616496 | $143,138 | - |
| Feb-05 2026 | $0.00661792 | $0.0064705 | $0.0079325 | $0.00780911 | $146,162 | - |
| Feb-04 2026 | $0.00753799 | $0.00752482 | $0.00822971 | $0.00780159 | $135,344 | - |
| Feb-03 2026 | $0.00796259 | $0.00783137 | $0.00843659 | $0.00811694 | $138,735 | - |
| Feb-02 2026 | $0.0082083 | $0.00763153 | $0.00838515 | $0.00796573 | $133,887 | - |
| Feb-01 2026 | $0.00759098 | $0.00759098 | $0.00827212 | $0.0081532 | $136,787 | - |
| Jan-31 2026 | $0.0078769 | $0.0076656 | $0.00905918 | $0.00898679 | $181,869 | - |
| Jan-30 2026 | $0.00894448 | $0.00866925 | $0.00915503 | $0.00908458 | $149,148 | - |
| Jan-29 2026 | $0.00901976 | $0.00872563 | $0.00933393 | $0.00933393 | $136,948 | - |
| Jan-28 2026 | $0.00934299 | $0.00900892 | $0.00942476 | $0.00922771 | $145,815 | - |
| Jan-27 2026 | $0.00924719 | $0.00865335 | $0.00944256 | $0.00865684 | $105,326 | - |
| Jan-26 2026 | $0.00884985 | $0.00808816 | $0.00886138 | $0.00808816 | $89,493 | - |
| Jan-25 2026 | $0.00805556 | $0.00798836 | $0.00885725 | $0.00870759 | $83,284 | - |