時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-07 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-06 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-05 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-04 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-03 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |