時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-07 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-06 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-05 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-04 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-03 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |