時価総額 $2.52T
-0.5%
ボリューム24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
硬貨
34.237
取引所
885
最後の更新
3 分 前
MicroStrategy Inc (Derivatives) (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $128.25 | $127.57 | $134.54 | $134.47 | - | - |
| Feb-16 2026 | $134.68 | $131.87 | $135.17 | $134.23 | - | - |
| Feb-15 2026 | $134.05 | $134.05 | $135.64 | $135.17 | - | - |
| Feb-14 2026 | $134.97 | $133.88 | $135.94 | $133.92 | - | - |
| Feb-13 2026 | $133.92 | $123.26 | $135.04 | $123.80 | - | - |
| Feb-12 2026 | $124.15 | $121.96 | $128.52 | $126.24 | - | - |
| Feb-11 2026 | $125.95 | $125.09 | $133.88 | $133.08 | - | - |
| Feb-10 2026 | $132.46 | $132.11 | $137.85 | $136.55 | - | - |
| Feb-09 2026 | $137.17 | $128.03 | $137.78 | $135.52 | - | - |
| Feb-08 2026 | $135.59 | $135.30 | $135.67 | $135.30 | - | - |
| Feb-07 2026 | $135.23 | $133.97 | $136.04 | $135.71 | - | - |
| Feb-06 2026 | $136.60 | $100.52 | $136.60 | $100.52 | - | - |
| Feb-05 2026 | $107.82 | $103.29 | $127.30 | $127.30 | - | - |
| Feb-04 2026 | $127.50 | $122.66 | $133.16 | $132.15 | - | - |
| Feb-03 2026 | $131.98 | $129.11 | $142.02 | $140.70 | - | - |