時価総額 $2.57T
-0.2%
ボリューム24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
硬貨
34.334
+10
取引所
885
最後の更新
43 秒 前
MicroStrategy Inc (Derivatives) (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $138.09 | $136.90 | $142.59 | $138.13 | - | - |
| Mar-09 2026 | $138.27 | $129.23 | $139.02 | $130.62 | - | - |
| Mar-08 2026 | $130.53 | $130.20 | $132.95 | $132.39 | - | - |
| Mar-07 2026 | $132.59 | $132.41 | $133.34 | $133.34 | - | - |
| Mar-06 2026 | $133.65 | $132.86 | $141.08 | $139.87 | - | - |
| Mar-05 2026 | $139.77 | $139.09 | $148.46 | $146.35 | - | - |
| Mar-04 2026 | $145.38 | $131.79 | $148.48 | $133.26 | - | - |
| Mar-03 2026 | $133.49 | $128.57 | $137.09 | $137.09 | - | - |
| Mar-02 2026 | $137.63 | $127.99 | $138.43 | $129.98 | - | - |
| Mar-01 2026 | $129.62 | $128.89 | $131.15 | $130.04 | - | - |
| Feb-28 2026 | $129.95 | $125.71 | $131.40 | $129.91 | - | - |
| Feb-27 2026 | $129.67 | $128.28 | $135.36 | $132.89 | - | - |
| Feb-26 2026 | $132.84 | $129.91 | $135.59 | $134.40 | - | - |
| Feb-25 2026 | $134.71 | $124.37 | $135.99 | $124.37 | - | - |
| Feb-24 2026 | $124.40 | $121.43 | $124.77 | $124.44 | - | - |