時価総額 $2.55T
1.72%
ボリューム24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
硬貨
34.445
+5
取引所
885
最後の更新
3 分 前
MicroStrategy Inc (Derivatives) (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $125.15 | $119.21 | $125.20 | $121.97 | - | - |
| Mar-30 2026 | $121.59 | $121.52 | $129.56 | $126.71 | - | - |
| Mar-29 2026 | $125.72 | $125.72 | $126.48 | $125.88 | - | - |
| Mar-28 2026 | $125.81 | $125.80 | $126.46 | $125.96 | - | - |
| Mar-27 2026 | $125.76 | $125.58 | $134.78 | $133.87 | - | - |
| Mar-26 2026 | $133.56 | $133.56 | $139.77 | $139.54 | - | - |
| Mar-25 2026 | $139.58 | $138.48 | $143.11 | $138.51 | - | - |
| Mar-24 2026 | $137.76 | $134.67 | $138.81 | $137.67 | - | - |
| Mar-23 2026 | $137.64 | $130.66 | $138.89 | $131.60 | - | - |
| Mar-22 2026 | $134.08 | $131.81 | $136.19 | $135.23 | - | - |
| Mar-21 2026 | $136.02 | $135.99 | $136.98 | $136.98 | - | - |
| Mar-20 2026 | $136.80 | $135.11 | $141.03 | $138.69 | - | - |
| Mar-19 2026 | $138.42 | $135.19 | $141.41 | $140.52 | - | - |
| Mar-18 2026 | $140.30 | $139.69 | $151.07 | $149.47 | - | - |
| Mar-17 2026 | $150.41 | $146.29 | $151.02 | $149.82 | - | - |