時価総額 $2.30T
-0.67%
ボリューム24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
硬貨
29.003
+2
取引所
885
最後の更新
21 秒 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000016496692015807 | $0.0000000016495990358538 | $0.0000000025893564807499 | $0.0000000025893564807499 | - | - |
| Oct-03 2024 | $0.0000000025893564807499 | $0.0000000024497478768958 | $0.0000000025893564807499 | $0.0000000024497478768958 | $167 | - |
| Oct-02 2024 | $0.0000000024497478768958 | $0.0000000016041064488556 | $0.0000000024983748482857 | $0.0000000024983748482857 | $71 | - |
| Oct-01 2024 | $0.0000000024983748482857 | $0.0000000016041326668317 | $0.0000000028729523159299 | $0.0000000028729523159299 | $70 | - |
| Sep-30 2024 | $0.0000000028729523159299 | $0.0000000018666206308524 | $0.0000000030465635570445 | $0.0000000030233603872222 | $549 | - |
| Sep-29 2024 | $0.0000000030233603872222 | $0.0000000030163185761648 | $0.0000000030233603872222 | $0.0000000030163185761648 | $20 | - |
| Sep-28 2024 | $0.0000000030163185761648 | $0.0000000030163185761648 | $0.0000000033736757605286 | $0.0000000033736757605286 | $344 | - |
| Sep-27 2024 | $0.0000000033736757605286 | $0.0000000021006237512247 | $0.0000000034911400393352 | $0.0000000034911400393352 | $197 | - |
| Sep-26 2024 | $0.0000000034911400393352 | $0.0000000028586154627238 | $0.0000000034911400393352 | $0.0000000028586154627238 | $55 | - |
| Sep-25 2024 | $0.0000000028586154627238 | $0.0000000016397755536659 | $0.0000000028586154627238 | $0.0000000016398222050789 | $1,407 | - |
| Sep-24 2024 | $0.0000000016398530053957 | $0.0000000016397472019955 | $0.0000000016398530053957 | $0.000000001639813792916 | - | - |
| Sep-23 2024 | $0.0000000016400078163188 | $0.0000000016398030547876 | $0.000000002569610817166 | $0.000000002569610817166 | - | - |
| Sep-22 2024 | $0.000000002569610817166 | $0.000000002569610817166 | $0.0000000026720692495526 | $0.0000000026720692495526 | $103 | - |
| Sep-21 2024 | $0.0000000026720692495526 | $0.0000000016766642044231 | $0.0000000026720692495526 | $0.000000002643303498702 | $143 | - |
| Sep-20 2024 | $0.000000002643303498702 | $0.000000002643303498702 | $0.0000000027372411389799 | $0.0000000027372411389799 | $18 | - |