時価総額 $2.81T
-0.84%
ボリューム24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
硬貨
34.180
取引所
885
最後の更新
27 秒 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-27 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-26 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-25 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-24 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-23 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-22 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-21 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000017239897769929 | $0.0000000017239897769929 | - | - |
| May-20 2025 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000017239897769929 | - | - |
| May-19 2025 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-18 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-17 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-16 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-15 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-14 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.000000001912204202793 | $0.000000001912204202793 | - | - |