時価総額 $2.57T
3.43%
ボリューム24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
硬貨
28.255
+35
取引所
885
最後の更新
1 分 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000001 | $0.0000000068938187591568 | $0.00000001 | $0.0000000068938187591568 | - | - |
| Jul-24 2024 | $0.0000000068938187591568 | $0.0000000068938187591568 | $0.0000000103 | $0.000000009621715562631301 | $504 | - |
| Jul-23 2024 | $0.0000000096230862406446 | $0.000000007663538654931801 | $0.0000000131 | $0.000000007663572149324299 | - | - |
| Jul-22 2024 | $0.0000000076635625188672 | $0.0000000076209509355428 | $0.0000000103 | $0.0000000103 | $391 | - |
| Jul-21 2024 | $0.0000000103 | $0.0000000076505244061324 | $0.0000000103 | $0.0000000076505244061324 | - | - |
| Jul-20 2024 | $0.0000000076505244061324 | $0.0000000076505244061324 | $0.0000000079375329528959 | $0.0000000079375329528959 | $427 | - |
| Jul-19 2024 | $0.0000000079375325156632 | $0.0000000068870365469347 | $0.0000000153 | $0.0000000068870365469347 | $667 | - |
| Jul-18 2024 | $0.0000000068861858685394 | $0.0000000050101300505991 | $0.0000000068868007398304 | $0.0000000050101300505991 | - | - |
| Jul-17 2024 | $0.0000000050102380051182 | $0.0000000050102380051182 | $0.0000000077357009500841 | $0.000000007601849043302199 | $0 | - |
| Jul-16 2024 | $0.0000000076244648456564 | $0.000000007599299818813199 | $0.000000008284964436058599 | $0.000000008284964436058599 | $672 | - |
| Jul-15 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jul-14 2024 | $0.0000000105 | $0.0000000073394884596534 | $0.0000000105 | $0.0000000073394884596534 | - | - |
| Jul-13 2024 | $0.0000000073394884596534 | $0.0000000070321734862527 | $0.000000007339498706924199 | $0.0000000071271329106823 | $571 | - |
| Jul-12 2024 | $0.0000000071271329106823 | $0.0000000071036766569975 | $0.0000000075491033086834 | $0.0000000075491033086834 | $385 | - |
| Jul-11 2024 | $0.0000000075491033086834 | $0.0000000075491033086834 | $0.0000000108 | $0.000000007581088380171 | $15 | - |