時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
21 秒 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000033920505652508 | $0.0000000033920505652508 | $0.0000000034401562721164 | $0.0000000034401562721164 | $26 | - |
| Nov-01 2024 | $0.0000000034401562721164 | $0.0000000033841112770834 | $0.0000000034988702113225 | $0.0000000033841112770834 | $144 | - |
| Oct-31 2024 | $0.0000000033841112770834 | $0.000000002065248310611199 | $0.0000000033841112770834 | $0.0000000020655863453872 | $139 | - |
| Oct-30 2024 | $0.000000002065600287670299 | $0.00000000206557429421 | $0.0000000034214385008864 | $0.0000000034214385008864 | - | - |
| Oct-29 2024 | $0.0000000034214385008864 | $0.0000000019558544325124 | $0.0000000034214385008864 | $0.000000001956077197079899 | $23 | - |
| Oct-28 2024 | $0.0000000019559731389554 | $0.0000000019556711218147 | $0.0000000019560531311375 | $0.000000001955775919850799 | - | - |
| Oct-27 2024 | $0.000000001955837267680699 | $0.000000001955686196738799 | $0.0000000019559219398595 | $0.000000001955763100764 | - | - |
| Oct-26 2024 | $0.000000001955832503158699 | $0.0000000019556575829145 | $0.0000000032023719201725 | $0.0000000032023719201725 | - | - |
| Oct-25 2024 | $0.0000000032023719201725 | $0.0000000019874337363635 | $0.0000000032664400804457 | $0.0000000032664400804457 | $33 | - |
| Oct-24 2024 | $0.0000000032664400804457 | $0.0000000031348040243744 | $0.0000000032664400804457 | $0.0000000031348040243744 | $152 | - |
| Oct-23 2024 | $0.0000000031348040243744 | $0.0000000019433205563969 | $0.0000000031868653340695 | $0.0000000019434824028375 | $220 | - |
| Oct-22 2024 | $0.0000000031772970276655 | $0.0000000031772970276655 | $0.0000000031772970276655 | $0.0000000031772970276655 | - | - |
| Oct-21 2024 | $0.0000000031297176014397 | $0.0000000031297176014397 | $0.0000000036604958927663 | $0.000000003617316143706 | $577 | - |
| Oct-20 2024 | $0.000000003617316143706 | $0.0000000021224864186326 | $0.000000003617316143706 | $0.000000002122519908790899 | $16 | - |
| Oct-19 2024 | $0.0000000021225529865397 | $0.0000000021224668790635 | $0.0000000021226072303731 | $0.0000000021225420934879 | - | - |