時価総額 $2.35T
0.04%
ボリューム24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
硬貨
28.817
+9
取引所
885
最後の更新
2 分 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000002643303498702 | $0.000000002643303498702 | $0.0000000027372411389799 | $0.0000000027372411389799 | $18 | - |
| Sep-19 2024 | $0.0000000027372411389799 | $0.0000000027156707806438 | $0.0000000027372411389799 | $0.0000000027156707806438 | $274 | - |
| Sep-18 2024 | $0.0000000027156707806438 | $0.0000000018398375533342 | $0.0000000027292265046227 | $0.0000000018398932681166 | $323 | - |
| Sep-17 2024 | $0.000000001839889552187 | $0.000000001839848602148 | $0.0000000029696965196032 | $0.0000000029696965196032 | - | - |
| Sep-16 2024 | $0.0000000029696965196032 | $0.0000000029696965196032 | $0.0000000031648161061298 | $0.0000000031648161061298 | $102 | - |
| Sep-15 2024 | $0.0000000031648161061298 | $0.0000000019133047957064 | $0.0000000031648161061298 | $0.0000000031165451292534 | $36 | - |
| Sep-14 2024 | $0.0000000031165451292534 | $0.0000000019095306798569 | $0.0000000031165451292534 | $0.0000000019096246642651 | $329 | - |
| Sep-13 2024 | $0.0000000019094287953979 | $0.000000001909420406478299 | $0.0000000031085382808411 | $0.0000000031085382808411 | - | - |
| Sep-12 2024 | $0.0000000031085382808411 | $0.0000000019334701872854 | $0.0000000032583084510312 | $0.0000000019335814120084 | $461 | - |
| Sep-11 2024 | $0.000000001933504526304799 | $0.000000001933504526304799 | $0.000000003156867712064 | $0.000000003156867712064 | - | - |
| Sep-10 2024 | $0.000000003156867712064 | $0.0000000020586045636935 | $0.000000003407301058091 | $0.000000003407301058091 | $309 | - |
| Sep-09 2024 | $0.000000003407301058091 | $0.000000003407301058091 | $0.0000000035054776356192 | $0.0000000035054776356192 | $202 | - |
| Sep-08 2024 | $0.0000000035054776356192 | $0.0000000018424742172218 | $0.0000000035054776356192 | $0.0000000029750365480784 | $1,734 | - |
| Sep-07 2024 | $0.0000000029750365480784 | $0.000000001966573918734399 | $0.0000000029750365480784 | $0.000000001966573918734399 | $4 | - |
| Sep-06 2024 | $0.000000001966567459579899 | $0.0000000019663179217737 | $0.0000000032233385859809 | $0.0000000032233385859809 | - | - |