時価総額 $2.28T
2.21%
ボリューム24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
31 秒 前
Mickey Meme (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000083964476479053 | $0.0000000038503973079466 | $0.0000000083989135619126 | $0.0000000038503973079466 | - | - |
| Aug-19 2024 | $0.0000000038503973079466 | $0.0000000038503973079466 | $0.0000000040164157757113 | $0.0000000040164157757113 | $3 | - |
| Aug-18 2024 | $0.0000000040164157757113 | $0.0000000040164157757113 | $0.000000008512859393316801 | $0.0000000040824895605427 | $201 | - |
| Aug-17 2024 | $0.0000000040824895605427 | $0.0000000040774988889079 | $0.0000000085129598825224 | $0.0000000040774988889079 | $5 | - |
| Aug-16 2024 | $0.0000000040774988889079 | $0.0000000040774988889079 | $0.000000008629763371788601 | $0.000000008629495391306399 | $11 | - |
| Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
| Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
| Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |
| Aug-12 2024 | $0.000000008527984380943 | $0.000000008527984380943 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-11 2024 | $0.0000000129 | $0.000000004113520782684 | $0.0000000129 | $0.000000004113520782684 | $0 | - |
| Aug-10 2024 | $0.000000004113520782684 | $0.000000003640497144437 | $0.000000004113520782684 | $0.000000003640497144437 | $448 | - |
| Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
| Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
| Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
| Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |