時価総額 $2.42T
0.18%
ボリューム24h $116.57B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
硬貨
27.845
+19
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000004997 | $0.0000004552 | $0.0000004997 | $0.0000004552 | $2,025 | - |
| Jun-24 2024 | $0.0000004484 | $0.0000004484 | $0.0000005172 | $0.0000005172 | $2,738 | - |
| Jun-23 2024 | $0.0000005172 | $0.0000005172 | $0.0000005642 | $0.0000005642 | $2,171 | - |
| Jun-22 2024 | $0.0000005745 | $0.0000005745 | $0.0000006085 | $0.0000006085 | $1,693 | - |
| Jun-21 2024 | $0.0000006085 | $0.0000006013 | $0.0000006085 | $0.0000006013 | $507 | - |
| Jun-20 2024 | $0.0000006013 | $0.0000005577 | $0.0000006013 | $0.0000005734 | $5,347 | - |
| Jun-19 2024 | $0.0000005734 | $0.000000571 | $0.0000006657 | $0.0000006115 | $3,930 | - |
| Jun-18 2024 | $0.0000006292 | $0.0000006069 | $0.0000006391 | $0.0000006391 | $4,180 | - |
| Jun-17 2024 | $0.0000006391 | $0.0000006391 | $0.0000007256 | $0.0000007256 | $3,053 | - |
| Jun-16 2024 | $0.00000073 | $0.0000006602 | $0.0000007918 | $0.0000006602 | $17,921 | - |
| Jun-15 2024 | $0.0000006602 | $0.0000006091 | $0.0000006602 | $0.0000006091 | $1,931 | - |
| Jun-14 2024 | $0.0000006091 | $0.0000006091 | $0.0000006857 | $0.0000006857 | $2,084 | - |
| Jun-13 2024 | $0.0000006857 | $0.0000006857 | $0.0000006857 | $0.0000006857 | - | - |
| Jun-12 2024 | $0.0000006857 | $0.0000006579 | $0.0000007027 | $0.0000006801 | $1,460 | - |
| Jun-11 2024 | $0.0000006801 | $0.0000006801 | $0.0000007715 | $0.0000007715 | $2,213 | - |