時価総額 $2.34T
-0.63%
ボリューム24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Meow Meow Coin ERC20 (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000281 | $0.000000281 | $0.0000003703 | $0.0000003703 | $4,687 | - |
| Sep-20 2024 | $0.0000003703 | $0.0000003046 | $0.0000005218 | $0.0000004089 | $73,266 | - |
| Sep-19 2024 | $0.00000025 | $0.0000002333 | $0.0000003051 | $0.0000002347 | $15,653 | - |
| Sep-18 2024 | $0.0000002347 | $0.0000002305 | $0.0000002771 | $0.0000002476 | $8,221 | - |
| Sep-17 2024 | $0.0000002476 | $0.0000002476 | $0.000000261 | $0.000000261 | $1,283 | - |
| Sep-16 2024 | $0.000000261 | $0.0000002191 | $0.000000261 | $0.0000002191 | $2,773 | - |
| Sep-15 2024 | $0.0000002191 | $0.0000002154 | $0.0000002191 | $0.0000002154 | $9 | - |
| Sep-14 2024 | $0.0000002154 | $0.0000002154 | $0.0000002154 | $0.0000002154 | - | - |
| Sep-13 2024 | $0.0000002154 | $0.0000002154 | $0.0000002154 | $0.0000002154 | - | - |
| Sep-12 2024 | $0.0000002154 | $0.0000002154 | $0.0000002163 | $0.0000002163 | $188 | - |
| Sep-11 2024 | $0.0000002163 | $0.0000002097 | $0.0000002163 | $0.0000002097 | $693 | - |
| Sep-10 2024 | $0.0000002097 | $0.0000002097 | $0.0000002121 | $0.0000002113 | $333 | - |
| Sep-09 2024 | $0.0000002113 | $0.0000002113 | $0.0000002131 | $0.0000002131 | $247 | - |
| Sep-08 2024 | $0.0000002131 | $0.000000213 | $0.0000002207 | $0.0000002207 | $99 | - |
| Sep-07 2024 | $0.0000002207 | $0.0000002207 | $0.0000002331 | $0.0000002331 | $495 | - |