時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Meow Meow Coin ERC20 (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003317 | $0.0000003317 | $0.0000003355 | $0.0000003355 | $19 | - |
| Nov-01 2024 | $0.0000003355 | $0.0000003355 | $0.0000003355 | $0.0000003355 | - | - |
| Oct-31 2024 | $0.0000003355 | $0.0000003355 | $0.0000003642 | $0.0000003642 | $393 | - |
| Oct-30 2024 | $0.0000003642 | $0.0000003602 | $0.0000003642 | $0.0000003602 | $24 | - |
| Oct-29 2024 | $0.0000003602 | $0.0000003381 | $0.0000003602 | $0.0000003381 | $214 | - |
| Oct-28 2024 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | - | - |
| Oct-27 2024 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | - | - |
| Oct-26 2024 | $0.0000003381 | $0.0000003274 | $0.0000003381 | $0.0000003359 | $354 | - |
| Oct-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003407 | $0.0000003407 | $24 | - |
| Oct-24 2024 | $0.0000003407 | $0.0000003407 | $0.0000003479 | $0.0000003479 | $545 | - |
| Oct-23 2024 | $0.0000003479 | $0.0000003479 | $0.0000003659 | $0.0000003659 | $877 | - |
| Oct-22 2024 | $0.0000003659 | $0.0000003617 | $0.000000373 | $0.0000003617 | $957 | - |
| Oct-21 2024 | $0.0000003617 | $0.0000003537 | $0.0000004927 | $0.0000004927 | $7,119 | - |
| Oct-20 2024 | $0.0000004927 | $0.0000004681 | $0.0000006598 | $0.0000006598 | $15,177 | - |
| Oct-19 2024 | $0.0000006598 | $0.0000002891 | $0.0000007107 | $0.0000002891 | $59,282 | - |