時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000002709 | $0.0000002709 | $0.0000002936 | $0.0000002936 | $1,248 | - |
Aug-24 2024 | $0.0000002936 | $0.0000002877 | $0.0000002936 | $0.0000002899 | $471 | - |
Aug-23 2024 | $0.0000002874 | $0.0000002739 | $0.0000002874 | $0.0000002739 | $221 | - |
Aug-22 2024 | $0.0000002727 | $0.0000002727 | $0.000000279 | $0.0000002782 | $664 | - |
Aug-21 2024 | $0.0000002794 | $0.0000002714 | $0.0000003254 | $0.0000003241 | $6,532 | - |
Aug-20 2024 | $0.0000003241 | $0.0000003241 | $0.0000003488 | $0.0000003285 | $2,708 | - |
Aug-19 2024 | $0.0000003285 | $0.000000327 | $0.0000004408 | $0.0000003886 | $12,671 | - |
Aug-18 2024 | $0.0000004051 | $0.000000321 | $0.0000004676 | $0.0000004385 | $35,889 | - |
Aug-17 2024 | $0.0000004376 | $0.0000003578 | $0.000000509 | $0.0000004371 | $43,245 | - |
Aug-16 2024 | $0.0000007205 | $0.000000174 | $0.0000009871 | $0.000000174 | $314,574 | - |
Aug-15 2024 | $0.000000174 | $0.000000174 | $0.0000001811 | $0.0000001811 | $190 | - |
Aug-14 2024 | $0.0000001811 | $0.0000001785 | $0.0000001811 | $0.0000001785 | $325 | - |
Aug-13 2024 | $0.0000001771 | $0.0000001742 | $0.0000001771 | $0.0000001742 | $37 | - |
Aug-12 2024 | $0.0000001742 | $0.0000001742 | $0.0000001785 | $0.0000001785 | $268 | - |
Aug-11 2024 | $0.0000001785 | $0.0000001785 | $0.0000001785 | $0.0000001785 | - | - |