時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
10 秒 前
MFERS (MFERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00123814 | $0.00123814 | $0.00147107 | $0.00147107 | $2,113 | - |
| Oct-19 2024 | $0.0015025 | $0.00108372 | $0.00191391 | $0.00108372 | $12,213 | - |
| Oct-18 2024 | $0.00109118 | $0.00036409 | $0.00212462 | $0.00036409 | $27,078 | - |
| Oct-17 2024 | $0.00035046 | $0.00026179 | $0.00035046 | $0.00027399 | $1,910 | - |
| Oct-16 2024 | $0.00027399 | $0.00027399 | $0.00029563 | $0.00029197 | $1,766 | - |
| Oct-15 2024 | $0.00031144 | $0.00030165 | $0.00031144 | $0.00030165 | $156 | - |
| Oct-14 2024 | $0.00030165 | $0.0002835 | $0.00030165 | $0.0002835 | $60 | - |
| Oct-13 2024 | $0.0002835 | $0.00027033 | $0.0002835 | $0.00027033 | $120 | - |
| Oct-12 2024 | $0.00027033 | $0.00027033 | $0.00027153 | $0.00027153 | $193 | - |
| Oct-11 2024 | $0.00027153 | $0.00027153 | $0.00027153 | $0.00027153 | - | - |
| Oct-10 2024 | $0.00027153 | $0.00027153 | $0.00027164 | $0.00027164 | - | - |
| Oct-09 2024 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | - | - |
| Oct-08 2024 | $0.00027164 | $0.00027164 | $0.00027859 | $0.00027859 | $272 | - |
| Oct-07 2024 | $0.00027859 | $0.00027859 | $0.00027859 | $0.00027859 | - | - |
| Oct-06 2024 | $0.00027859 | $0.00027859 | $0.00028868 | $0.00028868 | $8 | - |