時価総額 $2.33T
-2.72%
ボリューム24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
硬貨
28.597
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000359 | $0.00035773 | $0.000359 | $0.00035773 | $55 | - |
Aug-25 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
Aug-24 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
Aug-23 2024 | $0.00035773 | $0.00033717 | $0.00035773 | $0.00033717 | $276 | - |
Aug-22 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
Aug-21 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
Aug-20 2024 | $0.00033717 | $0.00032545 | $0.00033717 | $0.00032545 | $101 | - |
Aug-19 2024 | $0.00032545 | $0.00032545 | $0.00033845 | $0.00033845 | $78 | - |
Aug-18 2024 | $0.00033845 | $0.00032645 | $0.00033845 | $0.00032645 | $133 | - |
Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |