時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.075748 | $0.075458 | $0.077987 | $0.077987 | $417,722 | $21,536,099 |
| Apr-08 2026 | $0.077582 | $0.076574 | $0.078182 | $0.076896 | $330,199 | $22,057,478 |
| Apr-07 2026 | $0.077444 | $0.077444 | $0.079812 | $0.079205 | $321,969 | $22,018,197 |
| Apr-06 2026 | $0.079485 | $0.077398 | $0.079561 | $0.078946 | $479,029 | $22,598,577 |
| Apr-05 2026 | $0.079516 | $0.079516 | $0.082451 | $0.081354 | $323,583 | $22,607,398 |
| Apr-04 2026 | $0.081393 | $0.081185 | $0.082933 | $0.081692 | $273,925 | $23,140,861 |
| Apr-03 2026 | $0.081894 | $0.080404 | $0.082452 | $0.080918 | $326,382 | $23,283,419 |
| Apr-02 2026 | $0.080954 | $0.078991 | $0.083146 | $0.083146 | $320,875 | $23,016,235 |
| Apr-01 2026 | $0.082563 | $0.082495 | $0.084054 | $0.083573 | $343,441 | $23,473,499 |
| Mar-31 2026 | $0.082696 | $0.08032 | $0.08943 | $0.080516 | $519,773 | $23,511,317 |
| Mar-30 2026 | $0.080095 | $0.080095 | $0.086513 | $0.08229 | $415,420 | $22,771,876 |
| Mar-29 2026 | $0.083848 | $0.083811 | $0.088312 | $0.086287 | $372,224 | $23,838,834 |
| Mar-28 2026 | $0.086908 | $0.086257 | $0.090892 | $0.090735 | $331,947 | $24,708,922 |
| Mar-27 2026 | $0.090599 | $0.090351 | $0.092095 | $0.092095 | $505,422 | $25,758,147 |
| Mar-26 2026 | $0.092707 | $0.092082 | $0.094634 | $0.092984 | $608,994 | $26,357,581 |