時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.136623 | $0.135341 | $0.143933 | $0.143933 | $707,668 | $38,843,439 |
| Sep-08 2025 | $0.141493 | $0.134023 | $0.141493 | $0.134537 | $522,445 | $40,227,898 |
| Sep-07 2025 | $0.133289 | $0.121146 | $0.13822 | $0.121503 | $837,995 | $37,895,310 |
| Sep-06 2025 | $0.120608 | $0.113449 | $0.140618 | $0.137603 | $950,333 | $34,290,213 |
| Sep-05 2025 | $0.13213 | $0.085312 | $0.144739 | $0.085717 | $2,070,469 | $37,566,016 |
| Sep-04 2025 | $0.085287 | $0.066774 | $0.085287 | $0.066774 | $616,683 | $24,247,983 |
| Sep-03 2025 | $0.065018 | $0.059141 | $0.065018 | $0.059318 | $210,864 | $18,485,494 |
| Sep-02 2025 | $0.059133 | $0.056404 | $0.060321 | $0.057422 | $210,679 | $16,812,223 |
| Sep-01 2025 | $0.057322 | $0.051571 | $0.05992 | $0.057788 | $379,507 | $16,297,378 |
| Aug-31 2025 | $0.06147 | $0.048015 | $0.066844 | $0.057444 | $525,521 | $17,476,631 |
| Aug-30 2025 | $0.05792 | $0.036339 | $0.090547 | $0.036339 | $1,211,740 | $16,467,378 |
| Aug-29 2025 | $0.03526 | $0.030554 | $0.036816 | $0.030595 | $259,394 | $10,024,782 |
| Aug-28 2025 | $0.030956 | $0.028892 | $0.030956 | $0.028954 | $139,930 | $8,801,164 |
| Aug-27 2025 | $0.028957 | $0.027743 | $0.029299 | $0.027898 | $115,367 | $8,232,972 |
| Aug-26 2025 | $0.02783 | $0.027054 | $0.02783 | $0.027143 | $139,841 | $7,912,580 |