時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.083999 | $0.083886 | $0.085971 | $0.085164 | $261,796 | $23,881,904 |
| Dec-03 2025 | $0.085022 | $0.083907 | $0.08737 | $0.083907 | $216,564 | $24,172,568 |
| Dec-02 2025 | $0.084093 | $0.081802 | $0.085174 | $0.08252 | $157,786 | $23,908,425 |
| Dec-01 2025 | $0.082581 | $0.081578 | $0.085159 | $0.085159 | $185,229 | $23,478,650 |
| Nov-30 2025 | $0.0862 | $0.085815 | $0.089377 | $0.088529 | $180,589 | $24,507,463 |
| Nov-29 2025 | $0.087553 | $0.086511 | $0.089733 | $0.088322 | $174,326 | $24,892,167 |
| Nov-28 2025 | $0.088005 | $0.087262 | $0.089563 | $0.087505 | $174,075 | $25,020,692 |
| Nov-27 2025 | $0.088212 | $0.086995 | $0.088318 | $0.087616 | $184,374 | $25,079,499 |
| Nov-26 2025 | $0.088208 | $0.08518 | $0.088497 | $0.087688 | $129,137 | $25,078,481 |
| Nov-25 2025 | $0.08771 | $0.084657 | $0.090217 | $0.090217 | $371,000 | $24,936,820 |
| Nov-24 2025 | $0.090763 | $0.088103 | $0.093837 | $0.093606 | $262,805 | $25,804,945 |
| Nov-23 2025 | $0.094162 | $0.092155 | $0.097152 | $0.094115 | $259,774 | $26,771,263 |
| Nov-22 2025 | $0.093324 | $0.083855 | $0.100202 | $0.084185 | $495,920 | $26,532,932 |
| Nov-21 2025 | $0.080834 | $0.080834 | $0.091798 | $0.091177 | $346,702 | $22,982,087 |
| Nov-20 2025 | $0.091597 | $0.091323 | $0.099414 | $0.098492 | $322,354 | $26,041,996 |