時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.123388 | $0.120915 | $0.124215 | $0.124215 | $218,161 | $35,080,451 |
| Jan-14 2026 | $0.123593 | $0.117321 | $0.124484 | $0.12252 | $293,669 | $35,138,678 |
| Jan-13 2026 | $0.123909 | $0.122612 | $0.127807 | $0.127078 | $290,422 | $35,228,740 |
| Jan-12 2026 | $0.127235 | $0.125779 | $0.128101 | $0.128101 | $186,395 | $36,174,125 |
| Jan-11 2026 | $0.127897 | $0.123934 | $0.128031 | $0.125309 | $127,177 | $36,362,555 |
| Jan-10 2026 | $0.124403 | $0.123362 | $0.125882 | $0.125268 | $175,247 | $35,368,997 |
| Jan-09 2026 | $0.12629 | $0.122374 | $0.126798 | $0.123822 | $240,758 | $35,905,603 |
| Jan-08 2026 | $0.123257 | $0.121287 | $0.124052 | $0.122765 | $137,264 | $35,043,218 |
| Jan-07 2026 | $0.121979 | $0.116211 | $0.134112 | $0.116626 | $632,491 | $34,679,804 |
| Jan-06 2026 | $0.115499 | $0.113559 | $0.117891 | $0.113559 | $310,002 | $32,837,539 |
| Jan-05 2026 | $0.113886 | $0.102811 | $0.11627 | $0.103089 | $367,701 | $32,378,962 |
| Jan-04 2026 | $0.103282 | $0.10195 | $0.103382 | $0.10204 | $121,609 | $29,364,071 |
| Jan-03 2026 | $0.102528 | $0.096712 | $0.104174 | $0.098123 | $248,431 | $29,149,862 |
| Jan-02 2026 | $0.09795 | $0.094344 | $0.099246 | $0.094344 | $223,706 | $27,848,183 |
| Jan-01 2026 | $0.095582 | $0.092817 | $0.097035 | $0.093559 | $133,978 | $27,175,095 |