時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
15 秒 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028269 | $0.027303 | $0.0315 | $0.031328 | $160,077 | - |
| Jul-13 2025 | $0.031268 | $0.027925 | $0.031705 | $0.027925 | $197,664 | - |
| Jul-12 2025 | $0.027923 | $0.027104 | $0.027923 | $0.027613 | $186,696 | - |
| Jul-11 2025 | $0.027421 | $0.026106 | $0.027617 | $0.026106 | $126,033 | - |
| Jul-10 2025 | $0.026106 | $0.025896 | $0.026256 | $0.026256 | $77,686 | - |
| Jul-09 2025 | $0.026242 | $0.025845 | $0.026335 | $0.025847 | $122,567 | - |
| Jul-08 2025 | $0.025813 | $0.025656 | $0.025944 | $0.025656 | $108,309 | - |
| Jul-07 2025 | $0.025615 | $0.025607 | $0.025955 | $0.025805 | $63,688 | - |
| Jul-06 2025 | $0.025758 | $0.025091 | $0.02594 | $0.025598 | $113,408 | - |
| Jul-05 2025 | $0.025567 | $0.025342 | $0.026096 | $0.025342 | $155,067 | - |
| Jul-04 2025 | $0.025645 | $0.025212 | $0.025707 | $0.025594 | $88,091 | - |
| Jul-03 2025 | $0.025625 | $0.025127 | $0.025803 | $0.02529 | $117,334 | - |
| Jul-02 2025 | $0.025307 | $0.025307 | $0.026627 | $0.026076 | $115,203 | - |
| Jul-01 2025 | $0.026344 | $0.025905 | $0.026596 | $0.026392 | $120,949 | - |
| Jun-30 2025 | $0.026339 | $0.025463 | $0.02678 | $0.025463 | $105,621 | - |