時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.104129 | $0.100098 | $0.104129 | $0.102611 | $283,655 | $29,605,026 |
| Nov-13 2025 | $0.102972 | $0.099169 | $0.111765 | $0.111709 | $446,255 | $29,276,003 |
| Nov-12 2025 | $0.11202 | $0.111771 | $0.114207 | $0.113806 | $238,663 | $31,848,474 |
| Nov-11 2025 | $0.11628 | $0.116142 | $0.119124 | $0.119065 | $262,381 | $33,059,660 |
| Nov-10 2025 | $0.117811 | $0.11555 | $0.1235 | $0.122126 | $397,903 | $33,494,806 |
| Nov-09 2025 | $0.120733 | $0.118975 | $0.122552 | $0.122552 | $407,473 | $34,325,741 |
| Nov-08 2025 | $0.123773 | $0.122764 | $0.126091 | $0.125859 | $360,173 | $35,189,977 |
| Nov-07 2025 | $0.126636 | $0.124351 | $0.127472 | $0.127472 | $262,826 | $36,003,957 |
| Nov-06 2025 | $0.126352 | $0.126133 | $0.128407 | $0.128407 | $287,912 | $35,923,254 |
| Nov-05 2025 | $0.129165 | $0.126069 | $0.130227 | $0.128562 | $351,318 | $36,722,944 |
| Nov-04 2025 | $0.128567 | $0.12816 | $0.136267 | $0.134305 | $273,426 | $36,552,918 |
| Nov-03 2025 | $0.137246 | $0.135546 | $0.140444 | $0.139608 | $301,123 | $39,020,513 |
| Nov-02 2025 | $0.139017 | $0.134456 | $0.14099 | $0.138083 | $271,450 | $39,523,832 |
| Nov-01 2025 | $0.136198 | $0.132983 | $0.139383 | $0.133182 | $227,271 | $38,722,440 |
| Oct-31 2025 | $0.134961 | $0.13177 | $0.136585 | $0.132222 | $258,029 | $38,370,723 |