時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.093528 | $0.091113 | $0.094758 | $0.093923 | $911,315 | $26,591,000 |
| Mar-18 2026 | $0.093853 | $0.093556 | $0.096069 | $0.094588 | $1,093,261 | $26,683,282 |
| Mar-17 2026 | $0.095061 | $0.095061 | $0.098844 | $0.098844 | $779,530 | $27,026,764 |
| Mar-16 2026 | $0.098902 | $0.096534 | $0.100926 | $0.100708 | $982,728 | $28,119,008 |
| Mar-15 2026 | $0.100433 | $0.096137 | $0.102516 | $0.096543 | $1,236,924 | $28,554,256 |
| Mar-14 2026 | $0.095896 | $0.091472 | $0.098042 | $0.091938 | $982,152 | $27,264,255 |
| Mar-13 2026 | $0.091717 | $0.090092 | $0.095628 | $0.091006 | $995,832 | $26,076,189 |
| Mar-12 2026 | $0.091235 | $0.087304 | $0.091235 | $0.089159 | $812,330 | $25,939,031 |
| Mar-11 2026 | $0.089236 | $0.085988 | $0.09194 | $0.09194 | $1,106,859 | $25,370,845 |
| Mar-10 2026 | $0.091218 | $0.091218 | $0.096468 | $0.096356 | $1,206,061 | $25,934,374 |
| Mar-09 2026 | $0.096335 | $0.095555 | $0.097817 | $0.097458 | $1,148,485 | $27,389,093 |
| Mar-08 2026 | $0.097623 | $0.096038 | $0.097979 | $0.09714 | $947,862 | $27,755,268 |
| Mar-07 2026 | $0.09718 | $0.096612 | $0.098589 | $0.098076 | $853,570 | $27,629,245 |
| Mar-06 2026 | $0.097828 | $0.097453 | $0.099978 | $0.097675 | $688,627 | $27,813,508 |
| Mar-05 2026 | $0.09842 | $0.09842 | $0.103242 | $0.103242 | $1,177,098 | $27,981,830 |