時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.105338 | $0.103148 | $0.105453 | $0.103529 | $291,461 | $29,948,588 |
| Oct-02 2025 | $0.103485 | $0.102836 | $0.104107 | $0.104107 | $213,996 | $29,421,918 |
| Oct-01 2025 | $0.104146 | $0.10258 | $0.10542 | $0.10258 | $214,836 | $29,609,946 |
| Sep-30 2025 | $0.103135 | $0.102778 | $0.107892 | $0.10785 | $321,822 | $29,322,307 |
| Sep-29 2025 | $0.107808 | $0.105462 | $0.110658 | $0.107525 | $299,782 | $30,650,833 |
| Sep-28 2025 | $0.107042 | $0.101208 | $0.107042 | $0.102985 | $220,394 | $30,433,259 |
| Sep-27 2025 | $0.107397 | $0.106938 | $0.110492 | $0.110492 | $238,680 | $30,534,005 |
| Sep-26 2025 | $0.110632 | $0.107028 | $0.111339 | $0.107878 | $306,776 | $31,453,821 |
| Sep-25 2025 | $0.10674 | $0.106378 | $0.112147 | $0.111717 | $358,564 | $30,347,178 |
| Sep-24 2025 | $0.11181 | $0.111453 | $0.114775 | $0.11372 | $281,730 | $31,788,672 |
| Sep-23 2025 | $0.116668 | $0.109399 | $0.116668 | $0.110391 | $339,939 | $33,169,868 |
| Sep-22 2025 | $0.110103 | $0.108612 | $0.114725 | $0.114725 | $308,983 | $31,303,379 |
| Sep-21 2025 | $0.114555 | $0.11117 | $0.117365 | $0.116468 | $379,705 | $32,569,199 |
| Sep-20 2025 | $0.116526 | $0.105765 | $0.123366 | $0.105765 | $676,885 | $33,129,542 |
| Sep-19 2025 | $0.10553 | $0.102709 | $0.10697 | $0.104097 | $242,507 | $30,003,206 |