時価総額 $2.45T
-3.33%
ボリューム24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.105047 | $0.102604 | $0.105047 | $0.103119 | $486,995 | $29,865,968 |
| Feb-25 2026 | $0.103066 | $0.102048 | $0.105073 | $0.105073 | $467,051 | $29,302,828 |
| Feb-24 2026 | $0.105545 | $0.103829 | $0.107017 | $0.106261 | $338,691 | $30,007,466 |
| Feb-23 2026 | $0.106439 | $0.101677 | $0.109538 | $0.109538 | $363,615 | $30,261,815 |
| Feb-22 2026 | $0.109478 | $0.109235 | $0.110065 | $0.109757 | $805,256 | $31,125,875 |
| Feb-21 2026 | $0.109673 | $0.10858 | $0.110215 | $0.110053 | $885,579 | $31,181,123 |
| Feb-20 2026 | $0.110129 | $0.109684 | $0.110788 | $0.109933 | $953,645 | $31,310,908 |
| Feb-19 2026 | $0.109675 | $0.108683 | $0.109903 | $0.108792 | $939,472 | $31,181,832 |
| Feb-18 2026 | $0.108663 | $0.108045 | $0.112031 | $0.110697 | $696,262 | $30,893,974 |
| Feb-17 2026 | $0.110479 | $0.108224 | $0.118268 | $0.108912 | $772,947 | $31,410,305 |
| Feb-16 2026 | $0.108651 | $0.100776 | $0.109697 | $0.101208 | $973,561 | $30,890,738 |
| Feb-15 2026 | $0.101214 | $0.100994 | $0.104003 | $0.104003 | $483,442 | $28,776,320 |
| Feb-14 2026 | $0.103936 | $0.10105 | $0.108491 | $0.101375 | $403,053 | $29,550,011 |
| Feb-13 2026 | $0.101155 | $0.099555 | $0.101583 | $0.099919 | $282,244 | $28,759,552 |
| Feb-12 2026 | $0.099881 | $0.096609 | $0.101038 | $0.097074 | $224,977 | $28,397,113 |