時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
39 秒 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.154197 | $0.152365 | $0.157201 | $0.153462 | $605,851 | $43,839,724 |
| Oct-23 2025 | $0.153561 | $0.152203 | $0.15527 | $0.155136 | $320,774 | $43,658,846 |
| Oct-22 2025 | $0.154076 | $0.152889 | $0.157374 | $0.153787 | $391,552 | $43,805,314 |
| Oct-21 2025 | $0.153482 | $0.153482 | $0.159532 | $0.159532 | $355,450 | $43,636,447 |
| Oct-20 2025 | $0.158952 | $0.147024 | $0.161483 | $0.159037 | $932,486 | $45,191,676 |
| Oct-19 2025 | $0.157749 | $0.157749 | $0.163966 | $0.163767 | $386,460 | $44,849,637 |
| Oct-18 2025 | $0.16424 | $0.162129 | $0.164332 | $0.164332 | $422,745 | $46,694,997 |
| Oct-17 2025 | $0.16425 | $0.161513 | $0.169946 | $0.168713 | $561,335 | $46,697,979 |
| Oct-16 2025 | $0.168638 | $0.16835 | $0.174132 | $0.172572 | $432,542 | $47,945,458 |
| Oct-15 2025 | $0.172589 | $0.160286 | $0.175548 | $0.161478 | $649,263 | $49,068,742 |
| Oct-14 2025 | $0.16101 | $0.160599 | $0.163031 | $0.162218 | $329,043 | $45,776,698 |
| Oct-13 2025 | $0.163073 | $0.160826 | $0.16911 | $0.16732 | $643,669 | $46,363,367 |
| Oct-12 2025 | $0.16805 | $0.161987 | $0.168495 | $0.16661 | $501,274 | $47,778,417 |
| Oct-11 2025 | $0.16508 | $0.163118 | $0.169959 | $0.169002 | $667,488 | $46,933,990 |
| Oct-10 2025 | $0.170884 | $0.170884 | $0.184629 | $0.181582 | $707,747 | $48,584,132 |