時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Mey Network (MEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.097745 | $0.096021 | $0.098301 | $0.096988 | $150,287 | $27,789,890 |
| Dec-24 2025 | $0.096648 | $0.096552 | $0.10246 | $0.10246 | $160,751 | $27,478,004 |
| Dec-23 2025 | $0.102607 | $0.101734 | $0.103726 | $0.103446 | $111,248 | $29,172,258 |
| Dec-22 2025 | $0.102444 | $0.102188 | $0.103928 | $0.103204 | $150,550 | $29,125,972 |
| Dec-21 2025 | $0.10303 | $0.102333 | $0.104145 | $0.104057 | $53,024 | $29,292,640 |
| Dec-20 2025 | $0.10394 | $0.102539 | $0.104187 | $0.102539 | $158,837 | $29,551,176 |
| Dec-19 2025 | $0.102363 | $0.101933 | $0.104119 | $0.102888 | $147,827 | $29,102,814 |
| Dec-18 2025 | $0.10291 | $0.09986 | $0.103628 | $0.09986 | $155,218 | $29,258,344 |
| Dec-17 2025 | $0.10035 | $0.10035 | $0.107228 | $0.106049 | $150,268 | $28,530,582 |
| Dec-16 2025 | $0.106762 | $0.100363 | $0.106762 | $0.101846 | $206,185 | $30,353,688 |
| Dec-15 2025 | $0.102328 | $0.088214 | $0.113058 | $0.088943 | $500,221 | $29,093,006 |
| Dec-14 2025 | $0.088429 | $0.084787 | $0.090392 | $0.084787 | $412,959 | $25,141,277 |
| Dec-13 2025 | $0.084626 | $0.083824 | $0.085457 | $0.08443 | $220,760 | $24,060,008 |
| Dec-12 2025 | $0.084555 | $0.083604 | $0.085292 | $0.085188 | $98,100 | $24,039,901 |
| Dec-11 2025 | $0.085226 | $0.084788 | $0.086546 | $0.086068 | $217,273 | $24,230,717 |