時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Sep-05 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Sep-04 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Sep-03 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Sep-02 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Sep-01 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Aug-31 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
Aug-30 2023 | $0.000000000000020753074865 | $0.000000000000020657042821 | $0.000000000000024020484678 | $0.000000000000024020484678 | $477 | - |
Aug-29 2023 | $0.000000000000024458394911 | $0.000000000000024458394911 | $0.000000000000027959991309 | $0.000000000000027901629229 | $337 | - |
Aug-28 2023 | $0.000000000000027906824647 | $0.000000000000027906824647 | $0.000000000000029869841184 | $0.000000000000029869841184 | $298 | - |
Aug-27 2023 | $0.000000000000029872221055 | $0.000000000000029817476224 | $0.000000000000031136511619 | $0.000000000000031136511619 | $158 | - |
Aug-26 2023 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | - | - |
Aug-25 2023 | $0.000000000000031073493672 | $0.000000000000030634481192 | $0.00000000000003123665222 | $0.00000000000003123665222 | $4 | - |
Aug-24 2023 | $0.000000000000031044659208 | $0.000000000000030803854598 | $0.00000000000003145526448 | $0.000000000000030883555797 | $1 | - |
Aug-23 2023 | $0.000000000000030897655532 | $0.000000000000018240806533 | $0.000000000000030897655532 | $0.000000000000018440255887 | $1,539 | - |