時価総額 €2.29T
0.78%
ボリューム24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0045736 | €0.00420838 | €0.0048735 | €0.00430109 | €87,928,964 | €406,542,818 |
May-03 2024 | €0.0042977 | €0.00345676 | €0.00438553 | €0.00358243 | €65,533,000 | €382,018,117 |
May-02 2024 | €0.00358178 | €0.00330372 | €0.00385288 | €0.00359081 | €54,276,496 | €318,381,027 |
May-01 2024 | €0.00359968 | €0.00296629 | €0.00376032 | €0.00342939 | €60,696,997 | €319,971,661 |
Apr-30 2024 | €0.0034474 | €0.00325983 | €0.00389278 | €0.00383269 | €62,623,291 | €306,436,335 |
Apr-29 2024 | €0.00385531 | €0.00353269 | €0.0041784 | €0.00417057 | €62,648,717 | €342,694,509 |
Apr-28 2024 | €0.00416279 | €0.00414336 | €0.00480694 | €0.00468388 | €52,865,494 | €370,026,550 |
Apr-27 2024 | €0.00468634 | €0.00433678 | €0.00480173 | €0.00479863 | €47,561,455 | €416,564,048 |
Apr-26 2024 | €0.00480998 | €0.00476762 | €0.00561948 | €0.00561948 | €72,634,591 | €427,554,098 |
Apr-25 2024 | €0.0056071 | €0.00512458 | €0.00599496 | €0.00582023 | €117,320,218 | €498,409,369 |
Apr-24 2024 | €0.00582919 | €0.00564506 | €0.0068695 | €0.00598794 | €168,047,053 | €518,151,040 |
Apr-23 2024 | €0.00596398 | €0.00456678 | €0.00655952 | €0.00466506 | €209,938,521 | €530,131,680 |
Apr-22 2024 | €0.00466637 | €0.00451057 | €0.00525737 | €0.0051404 | €76,161,794 | €414,789,266 |
Apr-21 2024 | €0.00514057 | €0.00436134 | €0.00519725 | €0.00456339 | €93,273,463 | €456,939,615 |
Apr-20 2024 | €0.00454569 | €0.0042436 | €0.00486024 | €0.00486024 | €97,101,957 | €404,061,997 |
cat in a dogs world(MEW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.