時価総額 €2.29T 0.78%
ボリューム24h €100.46B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
硬貨 26.966 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.0045736 €0.00420838 €0.0048735 €0.00430109 €87,928,964 €406,542,818
May-03 2024 €0.0042977 €0.00345676 €0.00438553 €0.00358243 €65,533,000 €382,018,117
May-02 2024 €0.00358178 €0.00330372 €0.00385288 €0.00359081 €54,276,496 €318,381,027
May-01 2024 €0.00359968 €0.00296629 €0.00376032 €0.00342939 €60,696,997 €319,971,661
Apr-30 2024 €0.0034474 €0.00325983 €0.00389278 €0.00383269 €62,623,291 €306,436,335
Apr-29 2024 €0.00385531 €0.00353269 €0.0041784 €0.00417057 €62,648,717 €342,694,509
Apr-28 2024 €0.00416279 €0.00414336 €0.00480694 €0.00468388 €52,865,494 €370,026,550
Apr-27 2024 €0.00468634 €0.00433678 €0.00480173 €0.00479863 €47,561,455 €416,564,048
Apr-26 2024 €0.00480998 €0.00476762 €0.00561948 €0.00561948 €72,634,591 €427,554,098
Apr-25 2024 €0.0056071 €0.00512458 €0.00599496 €0.00582023 €117,320,218 €498,409,369
Apr-24 2024 €0.00582919 €0.00564506 €0.0068695 €0.00598794 €168,047,053 €518,151,040
Apr-23 2024 €0.00596398 €0.00456678 €0.00655952 €0.00466506 €209,938,521 €530,131,680
Apr-22 2024 €0.00466637 €0.00451057 €0.00525737 €0.0051404 €76,161,794 €414,789,266
Apr-21 2024 €0.00514057 €0.00436134 €0.00519725 €0.00456339 €93,273,463 €456,939,615
Apr-20 2024 €0.00454569 €0.0042436 €0.00486024 €0.00486024 €97,101,957 €404,061,997

cat in a dogs world(MEW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.