時価総額 $2.58T
0.02%
ボリューム24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
硬貨
28.284
+12
取引所
885
最後の更新
2 秒 前
Metti Inu (METTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-06 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-05 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-04 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-03 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-02 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-01 2022 | $0.00000000000997646186 | $0.00000000000997621476 | $0.00000000001043231264 | $0.0000000000101543534 | - | - |
| Jun-30 2022 | $0.0000000000101512794 | $0.00000000000996191822 | $0.00000000001062139998 | $0.00000000001048789891 | $0 | - |
| Jun-29 2022 | $0.00000000001049276965 | $0.00000000001046460886 | $0.00000000001183747109 | $0.00000000001179880028 | $21 | - |
| Jun-28 2022 | $0.00000000001179880028 | $0.00000000001093223668 | $0.00000000001182113055 | $0.00000000001138509078 | - | - |
| Jun-27 2022 | $0.00000000001138483267 | $0.00000000001124491415 | $0.00000000001208210292 | $0.00000000001174688492 | - | - |
| Jun-26 2022 | $0.00000000001174786055 | $0.00000000001154638975 | $0.00000000001244094162 | $0.00000000001244094162 | - | - |
| Jun-25 2022 | $0.00000000001244094162 | $0.00000000001205263998 | $0.00000000001266170293 | $0.00000000001221728306 | - | - |
| Jun-24 2022 | $0.00000000001222582236 | $0.00000000001101750635 | $0.00000000001233763393 | $0.00000000001105973873 | - | - |
| Jun-23 2022 | $0.00000000001105978421 | $0.00000000001023360262 | $0.0000000000110998703 | $0.00000000001024396226 | - | - |