時価総額 $3.37T
-0.85%
ボリューム24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
Metis (METIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $7.039 | $7.039 | $7.564 | $7.564 | $6,489,490 | $47,585,047 |
| Dec-03 2025 | $7.591 | $6.797 | $7.630 | $6.913 | $14,894,820 | $51,319,819 |
| Dec-02 2025 | $6.978 | $6.641 | $7.192 | $6.756 | $13,924,682 | $47,174,909 |
| Dec-01 2025 | $6.705 | $6.531 | $7.131 | $7.131 | $8,826,174 | $45,328,165 |
| Nov-30 2025 | $7.363 | $7.296 | $7.519 | $7.519 | $6,067,653 | $49,775,479 |
| Nov-29 2025 | $7.505 | $7.462 | $7.717 | $7.666 | $4,992,769 | $50,739,391 |
| Nov-28 2025 | $7.671 | $7.539 | $7.839 | $7.839 | $7,224,020 | $51,859,856 |
| Nov-27 2025 | $7.823 | $7.561 | $7.891 | $7.561 | $7,262,036 | $52,726,639 |
| Nov-26 2025 | $7.560 | $7.186 | $7.560 | $7.398 | $5,907,986 | $50,956,831 |
| Nov-25 2025 | $7.415 | $7.227 | $7.425 | $7.360 | $5,313,964 | $49,659,469 |
| Nov-24 2025 | $7.361 | $7.098 | $7.449 | $7.113 | $6,392,933 | $49,297,955 |
| Nov-23 2025 | $7.173 | $7.171 | $7.332 | $7.207 | $4,343,580 | $48,037,855 |
| Nov-22 2025 | $7.236 | $6.973 | $7.275 | $7.207 | $7,514,111 | $48,459,853 |
| Nov-21 2025 | $7.052 | $7.052 | $7.852 | $7.664 | $12,942,403 | $47,226,673 |
| Nov-20 2025 | $7.764 | $7.607 | $8.510 | $8.240 | $11,896,452 | $51,995,115 |