時価総額 $2.53T
-1.87%
ボリューム24h $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
硬貨
34.231
取引所
885
最後の更新
49 秒 前
MetaX (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
| Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
| Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
| Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |