時価総額 $131.48T
97.41%
ボリューム24h $246.35B
25.89%
BTC % 1.42%
-3750.7%
ETH % 0.29%
-3806.89%
硬貨
33.902
+5
取引所
885
最後の更新
14 秒 前
MetaWorth (MTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
| Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
| Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |