時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
MetaWear (WEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Apr-08 2026 | $0.0000209 | $0.00002077 | $0.0000209 | $0.00002077 | - | - |
| Apr-07 2026 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-06 2026 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-05 2026 | $0.00002077 | $0.00002077 | $0.00002092 | $0.00002092 | - | - |
| Apr-04 2026 | $0.00002092 | $0.00002077 | $0.00002092 | $0.00002078 | - | - |
| Apr-03 2026 | $0.00002078 | $0.00002077 | $0.00002088 | $0.00002088 | - | - |
| Apr-02 2026 | $0.00002088 | $0.00002078 | $0.00002088 | $0.00002086 | - | - |
| Apr-01 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002087 | $0.00002087 | - | - |
| Mar-30 2026 | $0.00002087 | $0.00002087 | $0.00002089 | $0.00002089 | - | - |
| Mar-29 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Mar-28 2026 | $0.00002089 | $0.00002079 | $0.00002089 | $0.00002079 | - | - |
| Mar-27 2026 | $0.00002079 | $0.00002078 | $0.00002081 | $0.00002081 | - | - |
| Mar-26 2026 | $0.00002081 | $0.0000208 | $0.00002096 | $0.00002096 | - | - |