時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
MetaWear (WEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002083 | $0.00002083 | $0.00002087 | $0.00002087 | - | - |
| Mar-19 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Mar-18 2026 | $0.00002087 | $0.00002087 | $0.00002098 | $0.00002098 | - | - |
| Mar-17 2026 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Mar-16 2026 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Mar-15 2026 | $0.00002096 | $0.00002089 | $0.00002096 | $0.00002089 | - | - |
| Mar-14 2026 | $0.00002089 | $0.00002089 | $0.00002105 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00002096 | $0.00002104 | $0.00002096 | - | - |
| Mar-12 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-11 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-10 2026 | $0.00002096 | $0.00002096 | $0.00002106 | $0.00002106 | - | - |
| Mar-09 2026 | $0.00002106 | $0.00002104 | $0.00002106 | $0.00002104 | - | - |
| Mar-08 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Mar-07 2026 | $0.00002104 | $0.00002104 | $0.00002282 | $0.00002271 | - | - |
| Mar-06 2026 | $0.00002271 | $0.00002271 | $0.00002286 | $0.00002286 | - | - |