時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
48 秒 前
MetaWear (WEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009671 | $0.00007673 | $0.00009671 | $0.00008224 | $21,879 | - |
| Aug-17 2025 | $0.0000822 | $0.00008168 | $0.00008223 | $0.00008193 | $17,543 | - |
| Aug-16 2025 | $0.00008193 | $0.00008077 | $0.0000843 | $0.00008366 | $12,035 | - |
| Aug-15 2025 | $0.00008364 | $0.00008219 | $0.00008369 | $0.0000829 | $7,536 | - |
| Aug-14 2025 | $0.00008291 | $0.00008154 | $0.00008337 | $0.00008332 | $8,584 | - |
| Aug-13 2025 | $0.00008337 | $0.00007879 | $0.00008552 | $0.00007884 | $13,202 | - |
| Aug-12 2025 | $0.00007884 | $0.0000785 | $0.00007887 | $0.0000785 | $14,981 | - |
| Aug-11 2025 | $0.0000785 | $0.00007616 | $0.00007923 | $0.00007753 | $14,361 | - |
| Aug-10 2025 | $0.00007737 | $0.00007737 | $0.00008389 | $0.00008389 | $13,573 | - |
| Aug-09 2025 | $0.00008389 | $0.00007679 | $0.00008389 | $0.00007682 | $20,010 | - |
| Aug-08 2025 | $0.0000768 | $0.00007679 | $0.00007685 | $0.00007682 | $14,910 | - |
| Aug-07 2025 | $0.00007684 | $0.00007678 | $0.00007908 | $0.00007905 | $41,958 | - |
| Aug-06 2025 | $0.00007903 | $0.00007894 | $0.00007906 | $0.00007898 | $81,923 | - |
| Aug-05 2025 | $0.00007896 | $0.00007893 | $0.00007952 | $0.0000795 | $79,821 | - |
| Aug-04 2025 | $0.00007951 | $0.00007916 | $0.00008196 | $0.00008195 | $79,301 | - |