時価総額 $2.42T
4.19%
ボリューム24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
硬貨
28.570
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-02 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-01 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-31 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |