時価総額 $2.50T
-1.41%
ボリューム24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
硬貨
28.321
+18
取引所
885
最後の更新
2 分 前
MetaUnit (MEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
| Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
| Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-03 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-02 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-01 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jun-07 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |