時価総額 NZ$4.51T
1.27%
ボリューム24h NZ$420.11B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00246029 | NZ$0.00245904 | NZ$0.00246141 | NZ$0.00245913 | - | - |
| May-19 2024 | NZ$0.00245927 | NZ$0.00245922 | NZ$0.0024604 | NZ$0.00245994 | - | - |
| May-18 2024 | NZ$0.00245986 | NZ$0.00245978 | NZ$0.00246068 | NZ$0.00246055 | - | - |
| May-17 2024 | NZ$0.00246024 | NZ$0.00245937 | NZ$0.00246098 | NZ$0.00245937 | - | - |
| May-16 2024 | NZ$0.00245949 | NZ$0.0024591 | NZ$0.00246068 | NZ$0.00246055 | - | - |
| May-15 2024 | NZ$0.00246025 | NZ$0.00245796 | NZ$0.00246143 | NZ$0.00245803 | - | - |
| May-14 2024 | NZ$0.00245812 | NZ$0.00245772 | NZ$0.00245927 | NZ$0.00245894 | - | - |
| May-13 2024 | NZ$0.00245884 | NZ$0.00245827 | NZ$0.00246018 | NZ$0.00245869 | - | - |
| May-12 2024 | NZ$0.00245818 | NZ$0.00245801 | NZ$0.00245899 | NZ$0.00245845 | - | - |
| May-11 2024 | NZ$0.00245896 | NZ$0.00245827 | NZ$0.00245905 | NZ$0.00245864 | - | - |
| May-10 2024 | NZ$0.00245889 | NZ$0.0024583 | NZ$0.00245972 | NZ$0.00245939 | - | - |
| May-09 2024 | NZ$0.00245907 | NZ$0.00245799 | NZ$0.00245955 | NZ$0.00245813 | - | - |
| May-08 2024 | NZ$0.00245826 | NZ$0.00245826 | NZ$0.00246295 | NZ$0.00245914 | - | - |
| May-07 2024 | NZ$0.00245941 | NZ$0.0024589 | NZ$0.00246013 | NZ$0.00245935 | - | - |
| May-06 2024 | NZ$0.0024597 | NZ$0.00245874 | NZ$0.00246168 | NZ$0.00245969 | - | - |
MetaTariff v3（RIF3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、795日間分析、19-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.