時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
MetaShooter (MHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010876 | $0.00010876 | $0.00011754 | $0.00011754 | - | $3,509 |
| Oct-04 2025 | $0.00011754 | $0.00006449 | $0.00011799 | $0.00006449 | - | $3,792 |
| Oct-03 2025 | $0.00006358 | $0.00005906 | $0.00006358 | $0.00005906 | - | $2,051 |
| Oct-02 2025 | $0.00005906 | $0.00005774 | $0.00005906 | $0.00005774 | - | $1,905 |
| Oct-01 2025 | $0.00005774 | $0.00005454 | $0.00005785 | $0.00005454 | - | $1,863 |
| Sep-30 2025 | $0.00005454 | $0.00005454 | $0.00007491 | $0.00007463 | $1 | $1,760 |
| Sep-29 2025 | $0.00007463 | $0.00007069 | $0.00007463 | $0.00007069 | $0 | $2,408 |
| Sep-28 2025 | $0.00007069 | $0.00007069 | $0.00007482 | $0.00007482 | - | $2,281 |
| Sep-27 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-26 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-25 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-24 2025 | $0.00007482 | $0.00007242 | $0.00007482 | $0.00007242 | - | $2,414 |
| Sep-23 2025 | $0.00007242 | $0.00007242 | $0.00007242 | $0.00007242 | - | $2,336 |
| Sep-22 2025 | $0.00007242 | $0.00007242 | $0.00007617 | $0.00007617 | - | $2,336 |
| Sep-21 2025 | $0.00007617 | $0.00007582 | $0.00007867 | $0.00007582 | - | $2,457 |