時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
MetaShooter (MHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002491 | $0.00002491 | $0.00002532 | $0.00002532 | - | $804 |
| Apr-06 2026 | $0.00002532 | $0.00001856 | $0.00002532 | $0.00001856 | - | $817 |
| Apr-05 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-04 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-03 2026 | $0.00001856 | $0.00001839 | $0.00001856 | $0.00001839 | - | $599 |
| Apr-02 2026 | $0.00001839 | $0.00001839 | $0.00001958 | $0.00001958 | - | $594 |
| Apr-01 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $632 |
| Mar-31 2026 | $0.00001958 | $0.00001958 | $0.00001961 | $0.00001961 | - | $632 |
| Mar-30 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-29 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-28 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-27 2026 | $0.00001961 | $0.00001961 | $0.00002009 | $0.00002009 | - | $633 |
| Mar-26 2026 | $0.00002009 | $0.00002009 | $0.00002062 | $0.00002062 | - | $648 |
| Mar-25 2026 | $0.00002062 | $0.00002013 | $0.00002062 | $0.00002013 | - | $665 |
| Mar-24 2026 | $0.00002013 | $0.00002013 | $0.0000205 | $0.0000205 | - | $650 |