時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
MetaShooter (MHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010983 | $0.00010754 | $0.00010983 | $0.00010754 | - | $3,543 |
| Oct-25 2025 | $0.00010754 | $0.0001065 | $0.00010754 | $0.0001065 | - | $3,469 |
| Oct-24 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | $3,436 |
| Oct-23 2025 | $0.0001065 | $0.00010311 | $0.0001065 | $0.00010311 | - | $3,436 |
| Oct-22 2025 | $0.00010311 | $0.00010311 | $0.00010526 | $0.00010526 | - | $3,326 |
| Oct-21 2025 | $0.00010526 | $0.00010526 | $0.00010682 | $0.00010682 | - | $3,396 |
| Oct-20 2025 | $0.00010682 | $0.0001067 | $0.00010802 | $0.00010802 | - | $3,446 |
| Oct-19 2025 | $0.00010802 | $0.00010469 | $0.00010802 | $0.00010694 | - | $3,485 |
| Oct-18 2025 | $0.00010694 | $0.00010315 | $0.00010694 | $0.00010316 | - | $3,450 |
| Oct-17 2025 | $0.00010316 | $0.00010042 | $0.00011478 | $0.00011478 | $2 | $3,328 |
| Oct-16 2025 | $0.00011478 | $0.00011478 | $0.00011478 | $0.00011478 | - | $3,703 |
| Oct-15 2025 | $0.00011478 | $0.00011473 | $0.00011895 | $0.00011895 | - | $3,703 |
| Oct-14 2025 | $0.00011895 | $0.00011895 | $0.00013843 | $0.00013705 | - | $3,837 |
| Oct-13 2025 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | $4,422 |
| Oct-12 2025 | $0.00013705 | $0.00012248 | $0.00013705 | $0.00012248 | - | $4,422 |