時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
MetaShooter (MHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002011 | $0.00001911 | $0.00002011 | $0.00001911 | - | $649 |
| Feb-24 2026 | $0.00001911 | $0.00001911 | $0.00001959 | $0.00001959 | - | $617 |
| Feb-23 2026 | $0.00001959 | $0.00001896 | $0.00002009 | $0.00002009 | - | $632 |
| Feb-22 2026 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $648 |
| Feb-21 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | $644 |
| Feb-20 2026 | $0.00001996 | $0.00001935 | $0.00001996 | $0.00001935 | - | $644 |
| Feb-19 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | $624 |
| Feb-18 2026 | $0.00001935 | $0.00001935 | $0.00002004 | $0.00002004 | - | $624 |
| Feb-17 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | $647 |
| Feb-16 2026 | $0.00002004 | $0.00001974 | $0.00002004 | $0.00001974 | - | $647 |
| Feb-15 2026 | $0.00001974 | $0.00001974 | $0.00002018 | $0.00001979 | - | $637 |
| Feb-14 2026 | $0.00001979 | $0.00001939 | $0.00001979 | $0.00001939 | - | $639 |
| Feb-13 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $626 |
| Feb-12 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $626 |
| Feb-11 2026 | $0.00001939 | $0.00001889 | $0.00001982 | $0.00001982 | - | $626 |