時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
22 秒 前
MetaShooter (MHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00056637 | $0.00050821 | $0.00067079 | $0.00052521 | $6,563 | $18,271 |
| Oct-19 2024 | $0.00052528 | $0.00048998 | $0.00060764 | $0.00060764 | $5,533 | $16,946 |
| Oct-18 2024 | $0.00060847 | $0.00060304 | $0.00063818 | $0.00063816 | $1,323 | $19,629 |
| Oct-17 2024 | $0.00061764 | $0.00055682 | $0.00062785 | $0.00062252 | $6,272 | $19,925 |
| Oct-16 2024 | $0.00063546 | $0.00061 | $0.00067238 | $0.00061 | $9,570 | $20,500 |
| Oct-15 2024 | $0.00063087 | $0.00061007 | $0.00176674 | $0.00119519 | $108,046 | $20,352 |
| Oct-14 2024 | $0.00105615 | $0.00065825 | $0.00105615 | $0.00066743 | $8,217 | $34,072 |
| Oct-13 2024 | $0.00066741 | $0.00065624 | $0.00071831 | $0.00068188 | $1,472 | $21,531 |
| Oct-12 2024 | $0.00068197 | $0.00068197 | $0.00077146 | $0.00076269 | $1,400 | $22,001 |
| Oct-11 2024 | $0.00076266 | $0.00070496 | $0.0008021 | $0.00070922 | $595 | $24,604 |
| Oct-10 2024 | $0.00073963 | $0.00073631 | $0.00077731 | $0.00077731 | $557 | $23,861 |
| Oct-09 2024 | $0.00077777 | $0.00077777 | $0.00089557 | $0.00087903 | $8,338 | $25,091 |
| Oct-08 2024 | $0.00094156 | $0.00063006 | $0.00094156 | $0.00076138 | $12,872 | $30,375 |
| Oct-07 2024 | $0.000762 | $0.00063208 | $0.000762 | $0.0007084 | $1,969 | $24,582 |
| Oct-06 2024 | $0.00061052 | $0.0005778 | $0.00074146 | $0.00066227 | $6,237 | $19,696 |