時価総額 $2.40T
0.05%
ボリューム24h $106.35B
-11.81%
BTC % 52.63%
0.01%
ETH % 13.74%
-0.43%
硬貨
28.583
+7
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-19 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-18 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-17 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-16 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-15 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-14 2022 | $0.00000000018213309475 | $0.00000000017796821493 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
Mar-13 2022 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
Mar-12 2022 | $0.00000000018905690964 | $0.00000000018374695501 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-11 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-10 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-09 2022 | $0.00000000019472476782 | $0.00000000018850154031 | $0.00000000019828258516 | $0.00000000019084192372 | - | - |
Mar-08 2022 | $0.00000000019084192372 | $0.00000000018726606584 | $0.0000000001909246961 | $0.00000000018726606584 | - | - |
Mar-07 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |
Mar-06 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |