時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
43 秒 前
MetaShiba (MSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-19 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-18 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-17 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-16 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-15 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-14 2022 | $0.00000000018213309475 | $0.00000000017796821493 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
| Mar-13 2022 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
| Mar-12 2022 | $0.00000000018905690964 | $0.00000000018374695501 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-11 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-10 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-09 2022 | $0.00000000019472476782 | $0.00000000018850154031 | $0.00000000019828258516 | $0.00000000019084192372 | - | - |
| Mar-08 2022 | $0.00000000019084192372 | $0.00000000018726606584 | $0.0000000001909246961 | $0.00000000018726606584 | - | - |
| Mar-07 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |
| Mar-06 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |