時価総額 $2.55T -0.34%
ボリューム24h $126.89B -31.34%
BTC % 51.19% -0.11%
ETH % 15.57% 0.06%
硬貨 28.305 +17
取引所 885
最後の更新 23 秒 前
MetaShiba MSHIBA

MetaShiba (MSHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-20 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-19 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-18 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-17 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-16 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-15 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-14 2022 $0.00000000018213309475 $0.00000000017796821493 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-13 2022 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-12 2022 $0.00000000018905690964 $0.00000000018374695501 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-11 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-10 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-09 2022 $0.00000000019472476782 $0.00000000018850154031 $0.00000000019828258516 $0.00000000019084192372 - -
Mar-08 2022 $0.00000000019084192372 $0.00000000018726606584 $0.0000000001909246961 $0.00000000018726606584 - -
Mar-07 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -
Mar-06 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -

MetaShiba(MSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、13-04-2024日から。