時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
1 分 前
MetaPlayers.gg (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-03 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-02 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-01 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-31 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-30 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-29 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-28 2023 | $0.0000044712 | $0.000004452 | $0.0000045344 | $0.0000045344 | $20 | - |
| Jul-27 2023 | $0.0000045291 | $0.0000044045 | $0.0000045786 | $0.0000044045 | $10 | - |
| Jul-26 2023 | $0.000004412 | $0.0000043568 | $0.00000502 | $0.00000502 | $117 | - |
| Jul-25 2023 | $0.00000502 | $0.0000050077 | $0.0000050464 | $0.0000050435 | - | - |
| Jul-24 2023 | $0.0000050412 | $0.0000049272 | $0.0000051486 | $0.0000051486 | $23 | - |
| Jul-23 2023 | $0.000005145 | $0.0000051384 | $0.0000052765 | $0.0000052385 | $3 | - |
| Jul-22 2023 | $0.0000052353 | $0.0000052353 | $0.0000054011 | $0.0000054011 | $31 | - |
| Jul-21 2023 | $0.0000054011 | $0.0000054011 | $0.0000054011 | $0.0000054011 | - | - |