時価総額 $2.49T
-4.26%
ボリューム24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-20 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-19 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-18 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-17 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-16 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-15 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-14 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-13 2022 | $0.00000000637014735537 | $0.00000000636653191135 | $0.00000000637014735537 | $0.00000000636653191135 | - | - |
Feb-12 2022 | $0.00000000636653191135 | $0.00000000624686423466 | $0.00000000644920554971 | $0.00000000628578108522 | $126 | - |
Feb-11 2022 | $0.00000000628578108522 | $0.00000000627650206421 | $0.00000000731319804202 | $0.00000000731319804202 | - | - |
Feb-10 2022 | $0.00000000731319804202 | $0.000000007289000150750001 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-09 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-08 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-07 2022 | $0.000000007612335976719999 | $0.00000000744368367549 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |