時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
MetaOctagon (MOTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00037901 | $0.00037895 | $0.00037913 | $0.00037909 | $42 | - |
| Nov-08 2024 | $0.00037916 | $0.00035359 | $0.00037916 | $0.00035361 | $11 | - |
| Nov-07 2024 | $0.00035361 | $0.00035358 | $0.00037944 | $0.00037916 | $3 | - |
| Nov-06 2024 | $0.0003793 | $0.00033326 | $0.00037943 | $0.00037915 | $113 | - |
| Nov-05 2024 | $0.00037911 | $0.00031987 | $0.00037912 | $0.00031991 | $174 | - |
| Nov-04 2024 | $0.00031992 | $0.00030505 | $0.00037936 | $0.00031986 | $218 | - |
| Nov-03 2024 | $0.00031988 | $0.00031988 | $0.00038681 | $0.0003853 | $494 | - |
| Nov-02 2024 | $0.00038533 | $0.00037952 | $0.00038912 | $0.00038912 | $42 | - |
| Nov-01 2024 | $0.0003891 | $0.0003891 | $0.00040276 | $0.00039886 | $319 | - |
| Oct-31 2024 | $0.00040046 | $0.00039535 | $0.00040122 | $0.00039724 | $162 | - |
| Oct-30 2024 | $0.00039767 | $0.00038119 | $0.00041896 | $0.00038374 | $378 | - |
| Oct-29 2024 | $0.00038387 | $0.00037849 | $0.00038399 | $0.00037869 | $20 | - |
| Oct-28 2024 | $0.00037869 | $0.0003631 | $0.00042783 | $0.00036315 | $164 | - |
| Oct-27 2024 | $0.00036316 | $0.00036098 | $0.00036744 | $0.00036105 | $41 | - |
| Oct-26 2024 | $0.00036111 | $0.00036095 | $0.00042295 | $0.00041902 | $14 | - |