時価総額 $4.12T
0.03%
ボリューム24h $345.21B
-8.18%
BTC % 54.72%
-0.67%
ETH % 12.53%
1.11%
硬貨
32.833
+19
取引所
885
最後の更新
57 秒 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Metano Foundations Token (METANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006281 | $0.00006279 | $0.00006283 | $0.0000628 | $8 | - |
| Aug-19 2025 | $0.0000628 | $0.0000628 | $0.00006284 | $0.00006283 | $8 | - |
| Aug-18 2025 | $0.00006283 | $0.00006283 | $0.00006285 | $0.00006285 | $8 | - |
| Aug-17 2025 | $0.00006285 | $0.00006146 | $0.00006285 | $0.00006146 | $8 | - |
| Aug-16 2025 | $0.00006148 | $0.00006146 | $0.00006148 | $0.00006147 | $184 | - |
| Aug-15 2025 | $0.00006147 | $0.00006145 | $0.00006149 | $0.00006148 | $184 | - |
| Aug-14 2025 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006145 | $184 | - |
| Aug-13 2025 | $0.00006145 | $0.0000614 | $0.00006146 | $0.00006141 | $184 | - |
| Aug-12 2025 | $0.00006141 | $0.00006141 | $0.00006144 | $0.00006143 | $184 | - |
| Aug-11 2025 | $0.00006143 | $0.00006141 | $0.00006146 | $0.00006144 | $184 | - |
| Aug-10 2025 | $0.00006144 | $0.00006142 | $0.00006145 | $0.00006144 | $184 | - |
| Aug-09 2025 | $0.00006144 | $0.00006142 | $0.00006145 | $0.00006143 | $184 | - |
| Aug-08 2025 | $0.00006143 | $0.00006143 | $0.00009221 | $0.00009221 | $184 | - |
| Aug-07 2025 | $0.00009223 | $0.00007243 | $0.0000989 | $0.00009889 | $5 | - |
| Aug-06 2025 | $0.0000989 | $0.00009498 | $0.0000989 | $0.00009499 | $12 | - |