時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
3 分 前
Metano Foundations Token (METANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000476 | $0.00004758 | $0.00004761 | $0.00004761 | $33 | - |
| Jul-13 2025 | $0.00004761 | $0.00004759 | $0.00004762 | $0.00004761 | $33 | - |
| Jul-12 2025 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004761 | $33 | - |
| Jul-11 2025 | $0.00004761 | $0.0000476 | $0.00006653 | $0.0000665 | $33 | - |
| Jul-10 2025 | $0.0000665 | $0.00004526 | $0.00006655 | $0.00004526 | $15 | - |
| Jul-09 2025 | $0.00004527 | $0.00004524 | $0.00004527 | $0.00004525 | $9 | - |
| Jul-08 2025 | $0.00004526 | $0.00004524 | $0.00004527 | $0.00004525 | $9 | - |
| Jul-07 2025 | $0.00004525 | $0.00004524 | $0.00004527 | $0.00004527 | $9 | - |
| Jul-06 2025 | $0.00004525 | $0.00004525 | $0.0000747 | $0.00007468 | $9 | - |
| Jul-05 2025 | $0.00007468 | $0.00007468 | $0.0000747 | $0.00007469 | $5 | - |
| Jul-04 2025 | $0.00007468 | $0.00007467 | $0.00007476 | $0.00007469 | $5 | - |
| Jul-03 2025 | $0.00007469 | $0.00005372 | $0.00007471 | $0.00005374 | $5 | - |
| Jul-02 2025 | $0.00005373 | $0.00005373 | $0.00008669 | $0.00008665 | $3 | - |
| Jul-01 2025 | $0.00008665 | $0.00008665 | $0.0000867 | $0.00008667 | $24 | - |
| Jun-30 2025 | $0.00008666 | $0.00008665 | $0.00013147 | $0.00013146 | $24 | - |