時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
12 秒 前
Metano Foundations Token (METANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-12 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-11 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-10 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-09 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-08 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-07 2025 | $0.0000005998 | $0.0000005997 | $0.0000011897 | $0.0000011895 | - | - |
| Nov-06 2025 | $0.0000021994 | $0.0000021988 | $0.0000022004 | $0.0000022002 | $4 | - |
| Nov-05 2025 | $0.0000021999 | $0.0000021996 | $0.0000027407 | $0.0000027407 | $9 | - |
| Nov-04 2025 | $0.0000027391 | $0.0000027381 | $0.0000027399 | $0.0000027398 | $21 | - |
| Nov-03 2025 | $0.0000027395 | $0.0000027193 | $0.0000031609 | $0.0000029797 | $21 | - |
| Nov-02 2025 | $0.0000029795 | $0.0000021991 | $0.0000031696 | $0.0000021991 | $18 | - |
| Nov-01 2025 | $0.0000021993 | $0.0000021987 | $0.0000022014 | $0.0000021995 | $15 | - |
| Oct-31 2025 | $0.0000021991 | $0.0000021987 | $0.0000022001 | $0.0000021998 | $15 | - |
| Oct-30 2025 | $0.0000021996 | $0.0000021992 | $0.000002201 | $0.0000022006 | $15 | - |