時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Metano Foundations Token (METANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
| Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
| Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
| Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
| Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
| Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
| Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
| Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |
| Aug-07 2024 | $0.00017405 | $0.00017214 | $0.00018732 | $0.0001804 | $32,208 | - |
| Aug-06 2024 | $0.00018273 | $0.0001811 | $0.00018795 | $0.00018191 | $29,637 | - |
| Aug-05 2024 | $0.00018187 | $0.00016113 | $0.00019852 | $0.00019852 | $34,465 | - |
| Aug-04 2024 | $0.00019956 | $0.00019956 | $0.00021661 | $0.00021611 | $40,415 | - |
| Aug-03 2024 | $0.00021373 | $0.00021266 | $0.00022337 | $0.00022096 | $43,257 | - |
| Aug-02 2024 | $0.00022013 | $0.00022013 | $0.00023849 | $0.00023849 | $44,108 | - |
| Aug-01 2024 | $0.00023788 | $0.00022766 | $0.00025768 | $0.00025685 | $45,393 | - |