時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
Metano Foundations Token (METANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016037 | $0.00015845 | $0.00016245 | $0.00016206 | $30,457 | - |
| Sep-15 2024 | $0.00016003 | $0.00016003 | $0.00017124 | $0.00017025 | $33,827 | - |
| Sep-14 2024 | $0.00016936 | $0.00016777 | $0.00017157 | $0.0001713 | $33,842 | - |
| Sep-13 2024 | $0.00017101 | $0.00016384 | $0.00017153 | $0.00016409 | $33,405 | - |
| Sep-12 2024 | $0.00016538 | $0.00016303 | $0.00016692 | $0.00016428 | $33,596 | - |
| Sep-11 2024 | $0.00016422 | $0.00016095 | $0.00016698 | $0.00016693 | $33,940 | - |
| Sep-10 2024 | $0.00016751 | $0.0001638 | $0.0001676 | $0.00016533 | $32,970 | - |
| Sep-09 2024 | $0.00016523 | $0.00016059 | $0.00016586 | $0.00016121 | $32,872 | - |
| Sep-08 2024 | $0.00016208 | $0.00015763 | $0.00016208 | $0.00015958 | $27,088 | - |
| Sep-07 2024 | $0.00015823 | $0.00015591 | $0.00016156 | $0.00015594 | $32,021 | - |
| Sep-06 2024 | $0.0001559 | $0.00015283 | $0.00016814 | $0.00016653 | $31,870 | - |
| Sep-05 2024 | $0.00016581 | $0.00016578 | $0.00017215 | $0.00017189 | $31,660 | - |
| Sep-04 2024 | $0.00017229 | $0.00016378 | $0.00017368 | $0.0001711 | $32,655 | - |
| Sep-03 2024 | $0.00017116 | $0.00017069 | $0.0001784 | $0.00017781 | $34,291 | - |
| Sep-02 2024 | $0.0001784 | $0.00017222 | $0.00017909 | $0.00017222 | $34,472 | - |