時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
33 秒 前
MetaniaGames v2 (METANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032622 | $0.032614 | $0.0328 | $0.032761 | $260,723 | - |
| Sep-09 2025 | $0.032757 | $0.032653 | $0.033127 | $0.033064 | $281,308 | - |
| Sep-08 2025 | $0.033112 | $0.032457 | $0.034225 | $0.03257 | $347,026 | - |
| Sep-07 2025 | $0.032521 | $0.032281 | $0.032551 | $0.032344 | $259,766 | - |
| Sep-06 2025 | $0.032268 | $0.026528 | $0.032268 | $0.031755 | $176,384 | - |
| Sep-05 2025 | $0.032985 | $0.032985 | $0.033625 | $0.033625 | $289,156 | - |
| Sep-04 2025 | $0.03396 | $0.025312 | $0.039312 | $0.025508 | $255,636 | - |
| Sep-03 2025 | $0.025461 | $0.025325 | $0.025797 | $0.025797 | $206,676 | - |
| Sep-02 2025 | $0.025815 | $0.024554 | $0.026678 | $0.024633 | $277,287 | - |
| Sep-01 2025 | $0.024569 | $0.024387 | $0.024634 | $0.02459 | $303,716 | - |
| Aug-31 2025 | $0.024629 | $0.024586 | $0.025044 | $0.024983 | $284,923 | - |
| Aug-30 2025 | $0.024995 | $0.024906 | $0.02506 | $0.02506 | $193,651 | - |
| Aug-29 2025 | $0.025083 | $0.024787 | $0.025084 | $0.024947 | $376,333 | - |
| Aug-28 2025 | $0.02494 | $0.02494 | $0.025378 | $0.025241 | $280,009 | - |
| Aug-27 2025 | $0.025477 | $0.025035 | $0.026199 | $0.025061 | $273,668 | - |