時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
40 秒 前
MetaniaGames v2 (METANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025653 | $0.025653 | $0.026476 | $0.026327 | $325,352 | - |
| Aug-18 2025 | $0.026426 | $0.026314 | $0.02667 | $0.026633 | $364,668 | - |
| Aug-17 2025 | $0.02661 | $0.026608 | $0.026784 | $0.026699 | $321,426 | - |
| Aug-16 2025 | $0.026754 | $0.026754 | $0.02747 | $0.02747 | $192,862 | - |
| Aug-15 2025 | $0.027758 | $0.027758 | $0.030229 | $0.030083 | $227,080 | - |
| Aug-14 2025 | $0.030037 | $0.030001 | $0.030211 | $0.03012 | $313,507 | - |
| Aug-13 2025 | $0.030156 | $0.030093 | $0.030194 | $0.030184 | $318,349 | - |
| Aug-12 2025 | $0.030177 | $0.030114 | $0.030228 | $0.030114 | $273,500 | - |
| Aug-11 2025 | $0.030119 | $0.030097 | $0.030514 | $0.030354 | $358,168 | - |
| Aug-10 2025 | $0.030318 | $0.030297 | $0.030619 | $0.030552 | $306,916 | - |
| Aug-09 2025 | $0.030402 | $0.030053 | $0.03111 | $0.030876 | $283,073 | - |
| Aug-08 2025 | $0.030919 | $0.030864 | $0.032904 | $0.032739 | $251,736 | - |
| Aug-07 2025 | $0.032738 | $0.032691 | $0.033894 | $0.033894 | $327,161 | - |
| Aug-06 2025 | $0.033926 | $0.033926 | $0.036309 | $0.036157 | $242,163 | - |
| Aug-05 2025 | $0.036233 | $0.035999 | $0.036358 | $0.036358 | $321,456 | - |