時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
MetaniaGames v2 (METANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.017083 | $0.017013 | $0.017106 | $0.017026 | $163,514 | - |
| Dec-06 2025 | $0.017031 | $0.017015 | $0.017098 | $0.017076 | $145,419 | - |
| Dec-05 2025 | $0.017058 | $0.016996 | $0.017105 | $0.017079 | $151,079 | - |
| Dec-04 2025 | $0.017099 | $0.017015 | $0.017129 | $0.017122 | $154,347 | - |
| Dec-03 2025 | $0.017085 | $0.017076 | $0.017159 | $0.017131 | $141,799 | - |
| Dec-02 2025 | $0.01712 | $0.014345 | $0.017131 | $0.014394 | $151,431 | - |
| Dec-01 2025 | $0.014375 | $0.01434 | $0.014416 | $0.014358 | $179,662 | - |
| Nov-30 2025 | $0.014378 | $0.01432 | $0.014423 | $0.014329 | $165,988 | - |
| Nov-29 2025 | $0.014349 | $0.014236 | $0.014401 | $0.014253 | $142,112 | - |
| Nov-28 2025 | $0.014262 | $0.014203 | $0.014681 | $0.014638 | $166,107 | - |
| Nov-27 2025 | $0.014659 | $0.014644 | $0.014843 | $0.014843 | $142,738 | - |
| Nov-26 2025 | $0.01478 | $0.014717 | $0.014821 | $0.014743 | $168,362 | - |
| Nov-25 2025 | $0.014782 | $0.014726 | $0.014929 | $0.014901 | $128,698 | - |
| Nov-24 2025 | $0.014803 | $0.014803 | $0.014968 | $0.014925 | $180,724 | - |
| Nov-23 2025 | $0.014999 | $0.014821 | $0.01502 | $0.014863 | $208,384 | - |