時価総額 $2.56T
4.22%
ボリューム24h $214.65B
30.51%
BTC % 54.65%
1.24%
ETH % 9.61%
0.83%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Metan Evolutions (METAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00602176 | $0.00602176 | $0.00605192 | $0.00605192 | - | - |
| Mar-07 2026 | $0.00605192 | $0.00605192 | $0.00622394 | $0.00622394 | - | - |
| Mar-06 2026 | $0.00606625 | $0.00452755 | $0.00648081 | $0.00452755 | $550 | - |
| Mar-05 2026 | $0.00452755 | $0.00446658 | $0.00483665 | $0.00483665 | - | - |
| Mar-04 2026 | $0.00483665 | $0.00479663 | $0.00483665 | $0.00479991 | - | - |
| Mar-03 2026 | $0.00479991 | $0.00478743 | $0.00491942 | $0.00480875 | - | - |
| Mar-02 2026 | $0.00480875 | $0.0047229 | $0.0048363 | $0.0047229 | - | - |
| Mar-01 2026 | $0.0047229 | $0.00468888 | $0.0047229 | $0.00470275 | - | - |
| Feb-28 2026 | $0.00462794 | $0.00435159 | $0.0046408 | $0.00446068 | - | - |
| Feb-27 2026 | $0.00446068 | $0.0040699 | $0.00446068 | $0.0040699 | $131 | - |
| Feb-26 2026 | $0.0040699 | $0.00397852 | $0.00407243 | $0.00397852 | - | - |
| Feb-25 2026 | $0.00406915 | $0.00390876 | $0.00406915 | $0.00401821 | - | - |
| Feb-24 2026 | $0.00401821 | $0.00401541 | $0.00415401 | $0.00408975 | - | - |
| Feb-23 2026 | $0.00408975 | $0.0040814 | $0.00420708 | $0.00409374 | - | - |
| Feb-22 2026 | $0.00409374 | $0.00400345 | $0.00409914 | $0.00400345 | - | - |