時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Metan Evolutions (METAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00540485 | $0.00540271 | $0.00540798 | $0.00540626 | $301 | - |
| Jul-25 2024 | $0.00540644 | $0.00536486 | $0.00540867 | $0.00536816 | $3,060 | - |
| Jul-24 2024 | $0.00536429 | $0.00529409 | $0.0054452 | $0.00529913 | $13,839 | - |
| Jul-23 2024 | $0.00530055 | $0.00529448 | $0.00542486 | $0.00542284 | $3,839 | - |
| Jul-22 2024 | $0.00542434 | $0.00542146 | $0.00545846 | $0.00544714 | $13,783 | - |
| Jul-21 2024 | $0.0054529 | $0.00543542 | $0.00546113 | $0.00546113 | $13,272 | - |
| Jul-20 2024 | $0.00548474 | $0.00532845 | $0.00579706 | $0.00576356 | $13,054 | - |
| Jul-19 2024 | $0.00579544 | $0.00532809 | $0.00593965 | $0.00533609 | $11,855 | - |
| Jul-18 2024 | $0.00533722 | $0.00533335 | $0.00535402 | $0.00534598 | $13,338 | - |
| Jul-17 2024 | $0.00532938 | $0.00532938 | $0.00547127 | $0.00547127 | $13,027 | - |
| Jul-16 2024 | $0.0054617 | $0.00539485 | $0.00579603 | $0.00579603 | $9,786 | - |
| Jul-15 2024 | $0.00585253 | $0.00490593 | $0.00585253 | $0.00494885 | $14,281 | - |
| Jul-14 2024 | $0.00493754 | $0.00483023 | $0.00496111 | $0.00486032 | $9,467 | - |
| Jul-13 2024 | $0.0048586 | $0.00479562 | $0.00528197 | $0.00523095 | $6,952 | - |
| Jul-12 2024 | $0.00524327 | $0.00508933 | $0.00525149 | $0.00508933 | $7,477 | - |