時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
27 秒 前
Metan Evolutions (METAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-09 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-08 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-07 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-06 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-05 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-04 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-03 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-02 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-01 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-31 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-30 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-29 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-28 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-27 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |