時価総額 $2.55T
1%
ボリューム24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
Metan Evolutions (METAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00394397 | $0.00375312 | $0.00396282 | $0.00375312 | $85 | - |
| Feb-14 2026 | $0.00371579 | $0.00369375 | $0.00385676 | $0.00369375 | - | - |
| Feb-13 2026 | $0.00369375 | $0.00349079 | $0.00415335 | $0.00413384 | $183 | - |
| Feb-12 2026 | $0.00413384 | $0.00413384 | $0.00416213 | $0.00415399 | - | - |
| Feb-11 2026 | $0.00415399 | $0.00412466 | $0.00417441 | $0.00414056 | - | - |
| Feb-10 2026 | $0.00414056 | $0.00414017 | $0.00415916 | $0.00415916 | - | - |
| Feb-09 2026 | $0.00415916 | $0.00404898 | $0.00419136 | $0.00405307 | - | - |
| Feb-08 2026 | $0.00405307 | $0.00399483 | $0.00405307 | $0.00399483 | - | - |
| Feb-07 2026 | $0.00399483 | $0.00396977 | $0.00399483 | $0.00397434 | - | - |
| Feb-06 2026 | $0.00397434 | $0.00393015 | $0.00397434 | $0.00397116 | - | - |
| Feb-05 2026 | $0.00395228 | $0.00382491 | $0.00398721 | $0.0038261 | $42 | - |
| Feb-04 2026 | $0.0038261 | $0.00381814 | $0.00401929 | $0.00381814 | - | - |
| Feb-03 2026 | $0.00381959 | $0.0035275 | $0.00405159 | $0.0039519 | $272 | - |
| Feb-02 2026 | $0.00411321 | $0.00403609 | $0.00414362 | $0.00404477 | - | - |
| Feb-01 2026 | $0.00404477 | $0.00382376 | $0.00404477 | $0.00393211 | $161 | - |