時価総額 $2.53T
3.94%
ボリューム24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.045513 | $0.044953 | $0.046574 | $0.046574 | $1,686,967 | - |
| Feb-05 2026 | $0.04601 | $0.045248 | $0.046833 | $0.045579 | $1,566,668 | - |
| Feb-04 2026 | $0.045399 | $0.043387 | $0.045399 | $0.045275 | $1,586,010 | - |
| Feb-03 2026 | $0.04412 | $0.043283 | $0.044989 | $0.043441 | $1,375,444 | - |
| Feb-02 2026 | $0.043893 | $0.042443 | $0.04486 | $0.04486 | $1,309,415 | - |
| Feb-01 2026 | $0.044258 | $0.04261 | $0.044644 | $0.04294 | $1,714,862 | - |
| Jan-31 2026 | $0.043797 | $0.043797 | $0.048286 | $0.046664 | $1,762,042 | - |
| Jan-30 2026 | $0.046962 | $0.045723 | $0.047494 | $0.046677 | $1,514,541 | - |
| Jan-29 2026 | $0.04762 | $0.04762 | $0.05173 | $0.049705 | $1,500,936 | - |
| Jan-28 2026 | $0.05022 | $0.047945 | $0.051453 | $0.050589 | $1,534,104 | - |
| Jan-27 2026 | $0.049755 | $0.047417 | $0.050563 | $0.047926 | $1,902,252 | - |
| Jan-26 2026 | $0.047328 | $0.047028 | $0.049359 | $0.049359 | $1,491,981 | - |
| Jan-25 2026 | $0.048654 | $0.047737 | $0.049382 | $0.047737 | $1,613,645 | - |
| Jan-24 2026 | $0.047995 | $0.047061 | $0.049572 | $0.048717 | $2,129,861 | - |
| Jan-23 2026 | $0.048039 | $0.045935 | $0.048039 | $0.047046 | $2,006,307 | - |