時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.068051 | $0.06251 | $0.068689 | $0.06583 | $2,160,961 | - |
| Dec-06 2025 | $0.064009 | $0.059625 | $0.064761 | $0.061042 | $2,885,414 | - |
| Dec-05 2025 | $0.061978 | $0.059336 | $0.06236 | $0.06068 | $2,825,443 | - |
| Dec-04 2025 | $0.059646 | $0.056918 | $0.059899 | $0.058917 | $2,073,292 | - |
| Dec-03 2025 | $0.058435 | $0.056035 | $0.061435 | $0.060152 | $2,070,020 | - |
| Dec-02 2025 | $0.058739 | $0.055524 | $0.059506 | $0.055524 | $2,268,090 | - |
| Dec-01 2025 | $0.056746 | $0.053013 | $0.057141 | $0.053711 | $3,065,442 | - |
| Nov-30 2025 | $0.052222 | $0.051261 | $0.053578 | $0.051261 | $2,140,268 | - |
| Nov-29 2025 | $0.050414 | $0.050065 | $0.054008 | $0.053537 | $2,680,019 | - |
| Nov-28 2025 | $0.053077 | $0.051208 | $0.054547 | $0.051778 | $2,764,786 | - |
| Nov-27 2025 | $0.052586 | $0.052586 | $0.057936 | $0.057936 | $1,730,315 | - |
| Nov-26 2025 | $0.057005 | $0.054321 | $0.05755 | $0.054321 | $1,573,420 | - |
| Nov-25 2025 | $0.054846 | $0.054846 | $0.061186 | $0.0587 | $1,419,866 | - |
| Nov-24 2025 | $0.058529 | $0.056149 | $0.06045 | $0.056588 | $2,737,556 | - |
| Nov-23 2025 | $0.056165 | $0.051718 | $0.056165 | $0.052955 | $2,601,531 | - |