時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
14 秒 前
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.042476 | $0.029735 | $0.043534 | $0.029735 | $3,079,681 | - |
| Nov-15 2025 | $0.04466 | $0.020465 | $0.04466 | $0.020465 | $3,936,059 | - |
| Nov-14 2025 | $0.04098 | $0.013456 | $0.042503 | $0.013456 | $3,814,655 | - |
| Nov-13 2025 | $0.041855 | $0.01902 | $0.042158 | $0.01902 | $1,954,319 | - |
| Nov-12 2025 | $0.041541 | $0.02579 | $0.04295 | $0.02579 | $1,978,007 | - |
| Nov-11 2025 | $0.04392 | $0.021561 | $0.04392 | $0.021561 | $5,893,704 | - |
| Nov-10 2025 | $0.042905 | $0.028404 | $0.044219 | $0.028404 | $5,835,838 | - |
| Nov-09 2025 | $0.040261 | $0.021444 | $0.047727 | $0.021444 | $10,307,275 | - |
| Nov-08 2025 | $0.045577 | $0.041645 | $0.056125 | $0.041645 | $6,144,926 | - |
| Nov-07 2025 | $0.050651 | $0.028637 | $0.064231 | $0.028637 | $8,765,219 | - |
| Nov-06 2025 | $0.071234 | $0.050258 | $0.072121 | $0.050258 | $2,316,286 | - |
| Nov-05 2025 | $0.075808 | $0.014066 | $0.079191 | $0.014066 | $1,326,750 | - |
| Nov-04 2025 | $0.079189 | $0.00622642 | $0.079875 | $0.00622642 | $1,101,522 | - |
| Nov-03 2025 | $0.07788 | $0.037722 | $0.088945 | $0.037722 | $1,407,554 | - |
| Nov-02 2025 | $0.09056 | $0.01513 | $0.093612 | $0.01513 | $1,058,553 | - |