時価総額 $3.19T
0.62%
ボリューム24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
MetaMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.052273 | $0.04941 | $0.052273 | $0.049461 | $1,703,765 | - |
| Dec-26 2025 | $0.049131 | $0.047218 | $0.051455 | $0.047218 | $2,928,253 | - |
| Dec-25 2025 | $0.051302 | $0.050232 | $0.054415 | $0.052421 | $1,619,491 | - |
| Dec-24 2025 | $0.053664 | $0.053664 | $0.057822 | $0.055596 | $1,715,313 | - |
| Dec-23 2025 | $0.054992 | $0.054115 | $0.06051 | $0.059906 | $2,085,402 | - |
| Dec-22 2025 | $0.058791 | $0.054381 | $0.058791 | $0.05587 | $1,846,303 | - |
| Dec-21 2025 | $0.054743 | $0.051234 | $0.054883 | $0.051234 | $1,500,056 | - |
| Dec-20 2025 | $0.05106 | $0.050161 | $0.055182 | $0.053389 | $3,770,873 | - |
| Dec-19 2025 | $0.05465 | $0.054066 | $0.057555 | $0.057555 | $1,791,147 | - |
| Dec-18 2025 | $0.056766 | $0.05302 | $0.057824 | $0.05302 | $2,295,447 | - |
| Dec-17 2025 | $0.054848 | $0.054848 | $0.062372 | $0.061299 | $2,237,347 | - |
| Dec-16 2025 | $0.060493 | $0.059488 | $0.064523 | $0.059694 | $2,714,690 | - |
| Dec-15 2025 | $0.059173 | $0.058208 | $0.063783 | $0.0626 | $3,133,165 | - |
| Dec-14 2025 | $0.06685 | $0.065518 | $0.071201 | $0.065518 | $2,482,275 | - |
| Dec-13 2025 | $0.065429 | $0.065429 | $0.072711 | $0.071952 | $2,595,962 | - |