時価総額 AR$2,171.92T
2.18%
ボリューム24h AR$112.15T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-16 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-15 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-14 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-13 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-12 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-11 2022 | AR$0.014018 | AR$0.014018 | AR$0.014018 | AR$0.014018 | - | - |
Oct-10 2022 | AR$0.014018 | AR$0.013841 | AR$0.014216 | AR$0.014169 | - | - |
Oct-09 2022 | AR$0.014169 | AR$0.013966 | AR$0.014234 | AR$0.014055 | AR$4,757 | - |
Oct-08 2022 | AR$0.014061 | AR$0.013995 | AR$0.014344 | AR$0.014339 | AR$2,736 | - |
Oct-07 2022 | AR$0.014339 | AR$0.014338 | AR$0.014339 | AR$0.014339 | - | - |
Oct-06 2022 | AR$0.014339 | AR$0.014148 | AR$0.015118 | AR$0.01491 | - | - |
Oct-05 2022 | AR$0.014936 | AR$0.014706 | AR$0.015339 | AR$0.015282 | AR$175,896 | - |
Oct-04 2022 | AR$0.015286 | AR$0.014634 | AR$0.015386 | AR$0.014634 | AR$3,106 | - |
Oct-03 2022 | AR$0.014634 | AR$0.014634 | AR$0.014634 | AR$0.014634 | - | - |
Oct-02 2022 | AR$0.014634 | AR$0.014484 | AR$0.014689 | AR$0.014614 | - | - |
Metaloop Tech(MLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4816 ARS.