時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
3 分 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019259 | $0.00019252 | $0.00019328 | $0.00019277 | - | $80,920 |
| Jan-08 2026 | $0.00019292 | $0.00019272 | $0.00019329 | $0.00019277 | - | $81,056 |
| Jan-07 2026 | $0.00019271 | $0.00019224 | $0.00019284 | $0.00019261 | - | $80,967 |
| Jan-06 2026 | $0.00019253 | $0.00019239 | $0.00019316 | $0.00019316 | - | $80,894 |
| Jan-05 2026 | $0.00019315 | $0.00019291 | $0.00019417 | $0.00019417 | - | $81,146 |
| Jan-04 2026 | $0.00019417 | $0.00019402 | $0.00019417 | $0.00019415 | - | $81,577 |
| Jan-03 2026 | $0.00019415 | $0.00019398 | $0.00019417 | $0.00019415 | - | $81,568 |
| Jan-02 2026 | $0.00019415 | $0.0001938 | $0.00019425 | $0.00019383 | - | $81,568 |
| Jan-01 2026 | $0.00019394 | $0.00019385 | $0.00019394 | $0.00019394 | - | $81,481 |
| Dec-31 2025 | $0.00019394 | $0.00019338 | $0.00019396 | $0.00019392 | - | $81,472 |
| Dec-30 2025 | $0.00019389 | $0.00019375 | $0.00019413 | $0.00019406 | - | $81,152 |
| Dec-29 2025 | $0.00019406 | $0.00019382 | $0.00019451 | $0.00019451 | - | $81,224 |
| Dec-28 2025 | $0.00019451 | $0.00019437 | $0.00019452 | $0.00019452 | - | $81,412 |
| Dec-27 2025 | $0.00019452 | $0.0001944 | $0.00019452 | $0.00019452 | - | $81,414 |
| Dec-26 2025 | $0.00019452 | $0.00019408 | $0.00019452 | $0.00019426 | - | $81,414 |