時価総額 $2.62T
2.65%
ボリューム24h $213.21B
7.78%
BTC % 54.59%
0.27%
ETH % 9.72%
1.23%
硬貨
34.336
+1
取引所
885
最後の更新
3 分 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019205 | $0.00019146 | $0.00019238 | $0.00019217 | - | $83,465 |
| Mar-11 2026 | $0.00019285 | $0.00019218 | $0.00019412 | $0.00019359 | - | $83,812 |
| Mar-10 2026 | $0.00019359 | $0.00019251 | $0.00019389 | $0.00019253 | - | $84,135 |
| Mar-09 2026 | $0.00019289 | $0.00019144 | $0.0001932 | $0.0001932 | - | $83,830 |
| Mar-08 2026 | $0.0001932 | $0.0001932 | $0.00019341 | $0.00019341 | - | $83,964 |
| Mar-07 2026 | $0.00019341 | $0.00019341 | $0.00019343 | $0.00019341 | - | $84,055 |
| Mar-06 2026 | $0.00019289 | $0.00019258 | $0.00019451 | $0.00019451 | - | $83,828 |
| Mar-05 2026 | $0.00019451 | $0.00019384 | $0.00019561 | $0.00019561 | - | $84,536 |
| Mar-04 2026 | $0.00019531 | $0.00019474 | $0.00019563 | $0.00019533 | - | $84,882 |
| Mar-03 2026 | $0.00019525 | $0.00019414 | $0.0001961 | $0.0001961 | - | $84,854 |
| Mar-02 2026 | $0.00019615 | $0.0001959 | $0.00019795 | $0.00019783 | - | $85,246 |
| Mar-01 2026 | $0.00019783 | $0.00019778 | $0.00019783 | $0.00019778 | - | $85,977 |
| Feb-28 2026 | $0.00019778 | $0.00019778 | $0.00019778 | $0.00019778 | - | $85,954 |
| Feb-27 2026 | $0.00019778 | $0.00019774 | $0.00019842 | $0.00019815 | - | $85,954 |
| Feb-26 2026 | $0.00019802 | $0.00019794 | $0.00019877 | $0.00019848 | - | $86,060 |