時価総額 $2.48T
-1.96%
ボリューム24h $196.45B
1.58%
BTC % 53.78%
-0.16%
ETH % 9.96%
-0.9%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00018966 | $0.00018849 | $0.00019004 | $0.00018849 | - | $82,431 |
| Mar-31 2026 | $0.00018886 | $0.00018796 | $0.00018904 | $0.00018807 | - | $82,083 |
| Mar-30 2026 | $0.00018807 | $0.00018774 | $0.00018866 | $0.00018866 | - | $81,738 |
| Mar-29 2026 | $0.00018871 | $0.00018837 | $0.00018906 | $0.00018906 | - | $82,015 |
| Mar-28 2026 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | $82,170 |
| Mar-27 2026 | $0.00018906 | $0.00018852 | $0.00018963 | $0.00018963 | - | $82,171 |
| Mar-26 2026 | $0.00018965 | $0.00018953 | $0.00019014 | $0.00019014 | - | $82,424 |
| Mar-25 2026 | $0.00019026 | $0.0001899 | $0.0001907 | $0.00019024 | - | $82,693 |
| Mar-24 2026 | $0.00019024 | $0.00019004 | $0.00019178 | $0.00019178 | - | $82,684 |
| Mar-23 2026 | $0.00019178 | $0.00018901 | $0.00019315 | $0.00019009 | - | $83,348 |
| Mar-22 2026 | $0.00019009 | $0.00018985 | $0.00019035 | $0.00019035 | - | $82,614 |
| Mar-21 2026 | $0.00019035 | $0.00019035 | $0.00019059 | $0.00019035 | - | $82,725 |
| Mar-20 2026 | $0.00018988 | $0.00018988 | $0.00019121 | $0.00019096 | - | $82,522 |
| Mar-19 2026 | $0.0001905 | $0.00018939 | $0.00019252 | $0.000191 | - | $82,791 |
| Mar-18 2026 | $0.00019106 | $0.00019009 | $0.00019196 | $0.00019094 | - | $83,037 |