時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019654 | $0.00019654 | $0.0001972 | $0.00019684 | - | $87,577 |
| Feb-18 2026 | $0.00019723 | $0.00019685 | $0.00019749 | $0.00019735 | - | $87,885 |
| Feb-17 2026 | $0.00019732 | $0.00019691 | $0.00019748 | $0.00019691 | - | $87,928 |
| Feb-16 2026 | $0.00019672 | $0.00019672 | $0.0001974 | $0.0001974 | - | $87,657 |
| Feb-15 2026 | $0.0001974 | $0.000197 | $0.00019741 | $0.000197 | - | $87,960 |
| Feb-14 2026 | $0.00019741 | $0.00019741 | $0.00019741 | $0.00019741 | - | $87,965 |
| Feb-13 2026 | $0.00019741 | $0.00019645 | $0.00019755 | $0.00019684 | - | $87,941 |
| Feb-12 2026 | $0.00019672 | $0.00019599 | $0.00019697 | $0.00019599 | - | $87,636 |
| Feb-11 2026 | $0.00019616 | $0.00019519 | $0.00019618 | $0.00019519 | - | $87,385 |
| Feb-10 2026 | $0.00019519 | $0.00019498 | $0.00019541 | $0.00019535 | - | $86,953 |
| Feb-09 2026 | $0.00019533 | $0.00019504 | $0.00019553 | $0.00019519 | - | $87,014 |
| Feb-08 2026 | $0.00019519 | $0.00019503 | $0.00019519 | $0.00019503 | - | $86,954 |
| Feb-07 2026 | $0.00019517 | $0.00019508 | $0.00019519 | $0.00019517 | - | $86,943 |
| Feb-06 2026 | $0.00019517 | $0.00019427 | $0.00019544 | $0.00019427 | - | $86,943 |
| Feb-05 2026 | $0.00019438 | $0.0001936 | $0.00019459 | $0.0001936 | - | $86,593 |