時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
35 秒 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002001 | $0.00019972 | $0.00020031 | $0.0002002 | - | $79,842 |
| Sep-09 2025 | $0.00020024 | $0.00019996 | $0.00020143 | $0.00020143 | - | $79,895 |
| Sep-08 2025 | $0.00020125 | $0.00020077 | $0.00020156 | $0.00020142 | - | $80,298 |
| Sep-07 2025 | $0.00020151 | $0.00020141 | $0.00020151 | $0.00020141 | - | $80,403 |
| Sep-06 2025 | $0.00020141 | $0.00020141 | $0.00020151 | $0.00020151 | - | $80,361 |
| Sep-05 2025 | $0.00020141 | $0.0002 | $0.00020172 | $0.0002 | - | $80,361 |
| Sep-04 2025 | $0.00019993 | $0.0001994 | $0.00020007 | $0.0001994 | - | $79,772 |
| Sep-03 2025 | $0.0001993 | $0.00019836 | $0.00019967 | $0.00019916 | - | $79,520 |
| Sep-02 2025 | $0.00019899 | $0.00019841 | $0.00019987 | $0.00019987 | - | $79,324 |
| Sep-01 2025 | $0.00019989 | $0.00019927 | $0.00020011 | $0.00019983 | - | $79,685 |
| Aug-31 2025 | $0.00019979 | $0.00019979 | $0.00020004 | $0.00020004 | - | $79,627 |
| Aug-30 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020004 | - | $79,578 |
| Aug-29 2025 | $0.00020004 | $0.0001996 | $0.00020072 | $0.00020057 | - | $79,578 |
| Aug-28 2025 | $0.00020072 | $0.00019988 | $0.00020081 | $0.00020007 | - | $79,848 |
| Aug-27 2025 | $0.00020007 | $0.00019932 | $0.00020087 | $0.00020087 | - | $79,528 |