時価総額 $3.01T
-0.63%
ボリューム24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
硬貨
34.179
+5
取引所
885
最後の更新
22 秒 前
MetalCore (MCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019383 | $0.00019355 | $0.00019405 | $0.00019383 | - | $86,346 |
| Jan-29 2026 | $0.00019351 | $0.00019344 | $0.00019428 | $0.00019428 | - | $86,203 |
| Jan-28 2026 | $0.00019408 | $0.00019377 | $0.00019453 | $0.00019377 | - | $86,459 |
| Jan-27 2026 | $0.00019382 | $0.00019308 | $0.00019453 | $0.00019308 | - | $86,341 |
| Jan-26 2026 | $0.00019306 | $0.00019304 | $0.00019373 | $0.0001936 | - | $86,006 |
| Jan-25 2026 | $0.0001936 | $0.00019358 | $0.00019366 | $0.00019366 | - | $86,246 |
| Jan-24 2026 | $0.00019366 | $0.00019339 | $0.00019366 | $0.00019366 | - | $86,273 |
| Jan-23 2026 | $0.00019366 | $0.0001931 | $0.00019366 | $0.00019354 | - | $86,273 |
| Jan-22 2026 | $0.00019343 | $0.00019275 | $0.00019364 | $0.00019275 | - | $86,169 |
| Jan-21 2026 | $0.00019267 | $0.0001924 | $0.00019311 | $0.0001924 | - | $85,832 |
| Jan-20 2026 | $0.0001924 | $0.00019181 | $0.00019262 | $0.00019214 | - | $79,981 |
| Jan-19 2026 | $0.00019215 | $0.00019198 | $0.00019229 | $0.0001922 | - | $79,880 |
| Jan-18 2026 | $0.0001922 | $0.00019215 | $0.00019225 | $0.00019215 | - | $80,744 |
| Jan-17 2026 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | $80,735 |
| Jan-16 2026 | $0.00019215 | $0.00019195 | $0.00019243 | $0.00019201 | - | $80,735 |