時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Metal Dollar (XMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9955 | $0.989952 | $1.0088 | $0.9945 | $1,722,314 | - |
| Mar-19 2026 | $0.9962 | $0.9947 | $1.0032 | $0.9947 | $1,703,946 | - |
| Mar-18 2026 | $0.9964 | $0.987856 | $1.0082 | $0.9939 | $2,111,514 | - |
| Mar-17 2026 | $0.9994 | $0.989718 | $1.0081 | $1.0066 | $1,895,619 | - |
| Mar-16 2026 | $0.9954 | $0.9901 | $1.0032 | $0.9983 | $2,384,722 | - |
| Mar-15 2026 | $1.0015 | $0.9948 | $1.0104 | $0.9968 | $1,723,377 | - |
| Mar-14 2026 | $0.9982 | $0.992 | $1.0071 | $0.9952 | $1,779,462 | - |
| Mar-13 2026 | $0.9949 | $0.9911 | $1.0096 | $0.9985 | $1,795,379 | - |
| Mar-12 2026 | $1.0010 | $0.9933 | $1.0038 | $0.9974 | $1,641,231 | - |
| Mar-11 2026 | $0.9977 | $0.986315 | $1.0057 | $1.0002 | $1,714,392 | - |
| Mar-10 2026 | $0.9988 | $0.9931 | $1.0044 | $0.9947 | $1,973,284 | - |
| Mar-09 2026 | $0.9937 | $0.9935 | $1.0058 | $1.0019 | $1,548,547 | - |
| Mar-08 2026 | $1.0026 | $0.9949 | $1.0084 | $0.9976 | $1,673,350 | - |
| Mar-07 2026 | $0.9976 | $0.982593 | $1.0021 | $0.9956 | $1,829,444 | - |
| Mar-06 2026 | $0.9965 | $0.95761 | $1.0076 | $1.0076 | $1,799,892 | - |